Legia Warsaw Historical Data

LEG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.419
-4.81%
$ 1.12 million $ 19,003
Oct 22, 2023 $ 0.44
-0.57%
$ 1.18 million $ 12,207
Oct 21, 2023 $ 0.443
+6.09%
$ 1.19 million $ 448
Oct 20, 2023 $ 0.417
+7.24%
$ 1.12 million $ 199
Oct 19, 2023 $ 0.389
-5.29%
$ 1.04 million $ 97
Oct 18, 2023 $ 0.411
+5.57%
$ 1.1 million $ 358
Oct 17, 2023 $ 0.389
-2.07%
$ 1.04 million $ 13,424
Oct 16, 2023 $ 0.397
+1.75%
$ 269,016 $ 15,529
Oct 15, 2023 $ 0.39
+2.21%
$ 264,393 $ 15,181
Oct 14, 2023 $ 0.382
-1.98%
$ 258,673 $ 14,918
Oct 13, 2023 $ 0.39
-0.46%
$ 263,911 $ 15,604
Oct 12, 2023 $ 0.392
-2.55%
$ 265,123 $ 14,537
Oct 11, 2023 $ 0.402
-2.20%
$ 272,071 $ 15,709
Oct 10, 2023 $ 0.411
+1.20%
$ 278,202 $ 15,774
Oct 9, 2023 $ 0.406
-4.74%
$ 274,913 $ 10,723
Oct 8, 2023 $ 0.426
-0.25%
$ 288,588 $ 6,433
Oct 7, 2023 $ 0.427
-1.97%
$ 289,323 $ 17,314
Oct 6, 2023 $ 0.436
-3.50%
$ 295,135 $ 18,040
Oct 5, 2023 $ 0.452
+2.38%
$ 305,836 $ 18,574
Oct 4, 2023 $ 0.441
-6.05%
$ 298,728 $ 18,959
Oct 3, 2023 $ 0.47
-2.20%
$ 317,979 $ 18,636
Oct 2, 2023 $ 0.48
-5.08%
$ 325,138 $ 18,526
Oct 1, 2023 $ 0.506
+2.26%
$ 342,532 $ 20,241
Sep 30, 2023 $ 0.495
+7.56%
$ 335,270 $ 22,313
Sep 29, 2023 $ 0.46
-4.87%
$ 311,421 $ 19,420
Sep 28, 2023 $ 0.483
+11.94%
$ 327,233 $ 18,613
Sep 27, 2023 $ 0.432
+0.14%
$ 292,329 $ 16,643
Sep 26, 2023 $ 0.431
-6.95%
$ 291,928 $ 18,563
Sep 25, 2023 $ 0.463
-0.21%
$ 313,713 $ 19,549
Sep 24, 2023 $ 0.464
+0.02%
$ 314,366 $ 17,813
Sep 23, 2023 $ 0.464
+0.55%
$ 314,311 $ 17,594
Sep 22, 2023 $ 0.462
+3.45%
$ 312,591 $ 19,565
Sep 21, 2023 $ 0.446
-5.03%
$ 302,168 $ 16,606
Sep 20, 2023 $ 0.47
+5.32%
$ 318,167 $ 17,814
Sep 19, 2023 $ 0.446
-2.18%
$ 302,106 $ 18,393
Sep 18, 2023 $ 0.456
+2.01%
$ 308,844 $ 18,303
Sep 17, 2023 $ 0.447
-7.44%
$ 302,763 $ 17,849
Sep 16, 2023 $ 0.483
-3.60%
$ 327,098 $ 19,269
Sep 15, 2023 $ 0.501
+12.89%
$ 339,297 $ 18,968
Sep 14, 2023 $ 0.444
+0.14%
$ 300,567 $ 15,879
Sep 13, 2023 $ 0.443
-1.98%
$ 300,136 $ 17,678
Sep 12, 2023 $ 0.452
+3.35%
$ 306,207 $ 17,580
Sep 11, 2023 $ 0.438
+0.32%
$ 296,280 $ 22,852
Sep 10, 2023 $ 0.436
+0.72%
$ 295,344 $ 19,826
Sep 9, 2023 $ 0.433
-3.54%
$ 293,232 $ 22,569
Sep 8, 2023 $ 0.449
-0.87%
$ 304,000 $ 18,401
Sep 7, 2023 $ 0.453
-0.41%
$ 326,833 $ 20,903
Sep 6, 2023 $ 0.455
-0.58%
$ 328,170 $ 18,175
Sep 5, 2023 $ 0.458
+0.60%
$ 330,082 $ 17,536
Sep 4, 2023 $ 0.455
+7.34%
$ 328,099 $ 17,244