Legia Warsaw Historical Data

LEG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.224
-1.30%
$ 264,402 $ 11
Jan 12, 2026 $ 0.239
+0.54%
$ -- $ 10
Jan 11, 2026 $ 0.237
-3.45%
$ 280,324 $ 15
Jan 10, 2026 $ 0.246
+11.25%
$ 290,339 $ 8
Jan 9, 2026 $ 0.221
-15.95%
$ 260,979 $ 124
Jan 8, 2026 $ 0.263
+10.19%
$ 310,504 $ 271
Jan 7, 2026 $ 0.239
+7.42%
$ 257,925 $ 121
Jan 6, 2026 $ 0.222
-9.26%
$ 240,114 $ 53
Jan 5, 2026 $ 0.245
+13.22%
$ 264,612 $ 10
Jan 4, 2026 $ 0.242
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.242
+8.75%
$ 261,830 $ 9
Jan 2, 2026 $ 0.223
+12.57%
$ 240,763 $ 19
Jan 1, 2026 $ 0.198
+0.22%
$ 213,885 $ 174
Dec 31, 2025 $ 0.197
-0.01%
$ 213,418 $ 22
Dec 30, 2025 $ 0.198
-1.49%
$ 213,446 $ 4,679
Dec 29, 2025 $ 0.201
+0.09%
$ 216,745 $ 10
Dec 26, 2025 $ 0.238
+0.07%
$ -- $ 4
Dec 25, 2025 $ 0.238
+0.07%
$ 256,805 $ 4
Dec 24, 2025 $ 0.237
-0.14%
$ 256,702 $ 126
Dec 22, 2025 $ 0.209
+0.13%
$ -- $ 2
Dec 21, 2025 $ 0.209
+0.06%
$ 225,795 $ 2
Dec 20, 2025 $ 0.209
-20.21%
$ 225,696 $ 187
Dec 19, 2025 $ 0.262
+40.01%
$ 282,873 $ 307
Dec 18, 2025 $ 0.187
+0.11%
$ 202,037 $ 4
Dec 15, 2025 $ 0.187
+0.24%
$ 201,813 $ 10
Dec 14, 2025 $ 0.186
+0.00%
$ 201,327 $ 10
Dec 13, 2025 $ 0.186
-12.99%
$ 201,331 $ 3
Dec 12, 2025 $ 0.214
+0.07%
$ 231,380 $ 26
Dec 11, 2025 $ 0.214
+0.31%
$ 231,227 $ 31
Dec 10, 2025 $ 0.215
+0.22%
$ 232,441 $ 3
Dec 9, 2025 $ 0.215
-2.35%
$ 231,934 $ 14
Dec 8, 2025 $ 0.22
-18.56%
$ 237,523 $ 247
Dec 7, 2025 $ 0.27
-6.68%
$ 291,642 $ 23
Dec 6, 2025 $ 0.289
+0.00%
$ 312,504 $ 29
Dec 5, 2025 $ 0.275
+0.09%
$ 297,544 $ 1
Dec 4, 2025 $ 0.275
-9.48%
$ 297,292 $ 5
Dec 3, 2025 $ 0.304
+0.54%
$ 328,402 $ 512
Dec 2, 2025 $ 0.302
+28.01%
$ 326,639 $ 522
Dec 1, 2025 $ 0.236
-9.28%
$ 255,162 $ 14
Nov 30, 2025 $ 0.26
-13.60%
$ 281,276 $ 994
Nov 29, 2025 $ 0.301
+41.03%
$ 325,467 $ 1,760
Nov 28, 2025 $ 0.213
+19.73%
$ 230,786 $ 587
Nov 27, 2025 $ 0.178
+0.03%
$ 192,728 $ 12
Nov 25, 2025 $ 0.177
+0.13%
$ -- $ 5
Nov 24, 2025 $ 0.177
-4.21%
$ 191,146 $ 5
Nov 23, 2025 $ 0.185
-0.01%
$ 199,597 $ 15
Nov 22, 2025 $ 0.185
+0.00%
$ -- $ 5
Nov 21, 2025 $ 0.185
+0.25%
$ 199,706 $ 5
Nov 14, 2025 $ 0.179
+0.06%
$ 193,242 $ 7
Nov 13, 2025 $ 0.179
+0.19%
$ 193,120 $ 28