Legia Warsaw Historical Data

LEG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.181
-0.17%
$ 177,663 $ 225
Aug 17, 2025 $ 0.181
-0.08%
$ 177,967 $ 38
Aug 15, 2025 $ 0.181
+0.47%
$ 177,920 $ 25
Aug 14, 2025 $ 0.181
-0.67%
$ 177,083 $ 48
Aug 13, 2025 $ 0.182
+3.49%
$ 178,276 $ 2
Aug 12, 2025 $ 0.176
+0.58%
$ 172,286 $ 25
Aug 11, 2025 $ 0.175
-0.56%
$ 171,318 $ 4
Aug 10, 2025 $ 0.176
+0.10%
$ 172,284 $ 3
Aug 9, 2025 $ 0.175
-1.54%
$ 172,119 $ 49
Aug 8, 2025 $ 0.178
-8.53%
$ 174,809 $ 12
Aug 7, 2025 $ 0.195
+6.57%
$ 191,115 $ 19
Aug 6, 2025 $ 0.183
-6.45%
$ 170,187 $ 109
Aug 5, 2025 $ 0.189
-0.25%
$ 176,124 $ 32
Aug 4, 2025 $ 0.19
-0.19%
$ 176,569 $ 76
Aug 3, 2025 $ 0.19
+1.45%
$ 176,897 $ 37
Aug 2, 2025 $ 0.187
+0.00%
$ 174,265 $ 3
Aug 1, 2025 $ 0.187
+1.70%
$ 174,268 $ 29
Jul 30, 2025 $ 0.181
+0.17%
$ -- $ 181
Jul 29, 2025 $ 0.181
-0.29%
$ 168,340 $ 180
Jul 28, 2025 $ 0.182
-1.76%
$ 169,622 $ 16
Jul 27, 2025 $ 0.185
+0.13%
$ 172,659 $ 16
Jul 26, 2025 $ 0.185
+0.00%
$ 172,442 $ 1
Jul 25, 2025 $ 0.185
+0.11%
$ 172,442 $ 7
Jul 24, 2025 $ 0.185
-3.22%
$ 172,254 $ 5
Jul 23, 2025 $ 0.191
+3.37%
$ 177,984 $ 17
Jul 22, 2025 $ 0.185
+1.85%
$ 172,183 $ 27
Jul 21, 2025 $ 0.182
+0.65%
$ 169,236 $ 14
Jul 20, 2025 $ 0.181
-0.06%
$ 168,151 $ 39
Jul 19, 2025 $ 0.181
+4.76%
$ 168,247 $ 6
Jul 18, 2025 $ 0.173
-0.03%
$ 160,602 $ 270
Jul 17, 2025 $ 0.163
-0.36%
$ -- $ 2
Jul 16, 2025 $ 0.164
+2.20%
$ 152,771 $ 39
Jul 15, 2025 $ 0.161
-2.36%
$ 149,489 $ 89
Jul 14, 2025 $ 0.164
+9.18%
$ 153,095 $ 9
Jul 13, 2025 $ 0.151
-8.21%
$ 140,226 $ 3
Jul 12, 2025 $ 0.148
+0.30%
$ 138,187 $ 1
Jul 11, 2025 $ 0.148
+5.55%
$ 137,770 $ 293
Jul 10, 2025 $ 0.14
-7.76%
$ 130,621 $ 82
Jul 9, 2025 $ 0.152
+0.07%
$ 141,549 $ 2
Jul 8, 2025 $ 0.151
-0.38%
$ 140,891 $ 3
Jul 7, 2025 $ 0.152
-0.54%
$ 141,431 $ 3
Jul 6, 2025 $ 0.153
+0.05%
$ 142,196 $ 2
Jul 5, 2025 $ 0.153
+0.00%
$ 142,125 $ 8
Jul 3, 2025 $ 0.152
+0.12%
$ 141,911 $ 14
Jul 2, 2025 $ 0.152
-3.90%
$ 141,736 $ 20
Jul 1, 2025 $ 0.158
+3.75%
$ 147,490 $ 2
Jun 30, 2025 $ 0.153
-1.39%
$ 142,165 $ 13
Jun 29, 2025 $ 0.152
+0.00%
$ -- $ 3
Jun 28, 2025 $ 0.152
+0.00%
$ 141,399 $ 8
Jun 27, 2025 $ 0.152
+0.00%
$ 141,397 $ 63