Legia Warsaw Historical Data

LEG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.204
+0.45%
$ 220,642 $ 17
Sep 10, 2025 $ 0.203
-1.59%
$ 219,654 $ 10
Sep 9, 2025 $ 0.207
+9.66%
$ 223,236 $ 305
Sep 8, 2025 $ 0.188
-6.33%
$ 203,558 $ 4
Sep 7, 2025 $ 0.201
+10.47%
$ 217,310 $ 139
Sep 4, 2025 $ 0.181
-0.15%
$ -- $ 3
Sep 3, 2025 $ 0.181
-2.47%
$ 177,499 $ 3
Sep 2, 2025 $ 0.186
-1.33%
$ 182,001 $ 4
Aug 31, 2025 $ 0.192
+0.00%
$ -- $ 8
Aug 30, 2025 $ 0.192
+0.00%
$ 188,194 $ 8
Aug 29, 2025 $ 0.187
+0.12%
$ -- $ 14
Aug 28, 2025 $ 0.186
+0.41%
$ 182,787 $ 14
Aug 27, 2025 $ 0.186
+0.02%
$ 182,043 $ 7
Aug 25, 2025 $ 0.18
-0.71%
$ 176,665 $ 1
Aug 24, 2025 $ 0.181
+0.07%
$ 177,917 $ 1
Aug 23, 2025 $ 0.181
+0.00%
$ 177,922 $ 4
Aug 22, 2025 $ 0.181
+0.69%
$ 177,918 $ 23
Aug 21, 2025 $ 0.18
-0.33%
$ 176,670 $ 2
Aug 20, 2025 $ 0.181
-0.15%
$ -- $ 12
Aug 19, 2025 $ 0.181
+0.01%
$ 177,600 $ 12
Aug 18, 2025 $ 0.181
-0.17%
$ 177,663 $ 225
Aug 17, 2025 $ 0.181
-0.08%
$ 177,967 $ 38
Aug 15, 2025 $ 0.181
+0.47%
$ 177,920 $ 25
Aug 14, 2025 $ 0.181
-0.67%
$ 177,083 $ 48
Aug 13, 2025 $ 0.182
+3.49%
$ 178,276 $ 2
Aug 12, 2025 $ 0.176
+0.58%
$ 172,286 $ 25
Aug 11, 2025 $ 0.175
-0.56%
$ 171,318 $ 4
Aug 10, 2025 $ 0.176
+0.10%
$ 172,284 $ 3
Aug 9, 2025 $ 0.175
-1.54%
$ 172,119 $ 49
Aug 8, 2025 $ 0.178
-8.53%
$ 174,809 $ 12
Aug 7, 2025 $ 0.195
+6.57%
$ 191,115 $ 19
Aug 6, 2025 $ 0.183
-6.45%
$ 170,187 $ 109
Aug 5, 2025 $ 0.189
-0.25%
$ 176,124 $ 32
Aug 4, 2025 $ 0.19
-0.19%
$ 176,569 $ 76
Aug 3, 2025 $ 0.19
+1.45%
$ 176,897 $ 37
Aug 2, 2025 $ 0.187
+0.00%
$ 174,265 $ 3
Aug 1, 2025 $ 0.187
+1.70%
$ 174,268 $ 29
Jul 30, 2025 $ 0.181
+0.17%
$ -- $ 181
Jul 29, 2025 $ 0.181
-0.29%
$ 168,340 $ 180
Jul 28, 2025 $ 0.182
-1.76%
$ 169,622 $ 16
Jul 27, 2025 $ 0.185
+0.13%
$ 172,659 $ 16
Jul 26, 2025 $ 0.185
+0.00%
$ 172,442 $ 1
Jul 25, 2025 $ 0.185
+0.11%
$ 172,442 $ 7
Jul 24, 2025 $ 0.185
-3.22%
$ 172,254 $ 5
Jul 23, 2025 $ 0.191
+3.37%
$ 177,984 $ 17
Jul 22, 2025 $ 0.185
+1.85%
$ 172,183 $ 27
Jul 21, 2025 $ 0.182
+0.65%
$ 169,236 $ 14
Jul 20, 2025 $ 0.181
-0.06%
$ 168,151 $ 39
Jul 19, 2025 $ 0.181
+4.76%
$ 168,247 $ 6
Jul 18, 2025 $ 0.173
-0.03%
$ 160,602 $ 270