Legia Warsaw Historical Data

LEG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.152
+0.52%
$ -- $ 6
Jun 25, 2025 $ 0.151
+0.72%
$ 140,700 $ 19
Jun 24, 2025 $ 0.15
+0.36%
$ -- $ 14
Jun 23, 2025 $ 0.149
+0.82%
$ 138,959 $ 15
Jun 22, 2025 $ 0.148
+9.66%
$ 137,823 $ 53
Jun 21, 2025 $ 0.135
+0.00%
$ -- $ 36
Jun 20, 2025 $ 0.135
+0.12%
$ 125,678 $ 36
Jun 19, 2025 $ 0.137
-0.05%
$ -- $ 12
Jun 18, 2025 $ 0.137
-3.72%
$ 127,532 $ 12
Jun 17, 2025 $ 0.142
-0.64%
$ 132,461 $ 7
Jun 16, 2025 $ 0.144
+0.39%
$ -- $ 143
Jun 15, 2025 $ 0.143
+0.00%
$ 133,422 $ 143
Jun 12, 2025 $ 0.157
-0.21%
$ -- $ 3
Jun 11, 2025 $ 0.157
+1.03%
$ 146,130 $ 3
Jun 9, 2025 $ 0.155
+0.56%
$ 144,447 $ 27
Jun 8, 2025 $ 0.154
+9.45%
$ 143,642 $ 36
Jun 7, 2025 $ 0.154
+0.04%
$ 143,620 $ 3
Jun 6, 2025 $ 0.154
+1.79%
$ 143,561 $ 9
Jun 5, 2025 $ 0.144
-0.13%
$ -- $ 4
Jun 4, 2025 $ 0.144
-6.70%
$ 134,241 $ 4
Jun 3, 2025 $ 0.155
-0.98%
$ 143,885 $ 31
Jun 2, 2025 $ 0.156
+0.04%
$ 145,304 $ 55
May 31, 2025 $ 0.144
+0.00%
$ -- $ 1
May 30, 2025 $ 0.144
+0.00%
$ 134,196 $ 91
May 29, 2025 $ 0.143
+0.26%
$ -- $ 91
May 28, 2025 $ 0.143
-5.66%
$ 133,171 $ 91
May 25, 2025 $ 0.176
+0.15%
$ 164,241 $ 3
May 24, 2025 $ 0.176
+10.00%
$ 163,994 $ 6
May 21, 2025 $ 0.161
+0.49%
$ 149,446 $ 163
May 20, 2025 $ 0.16
-9.81%
$ 148,718 $ 162
May 19, 2025 $ 0.177
-0.06%
$ 164,888 $ 8
May 15, 2025 $ 0.177
+0.17%
$ -- $ 43
May 14, 2025 $ 0.177
+0.19%
$ 164,878 $ 25
May 13, 2025 $ 0.177
+0.02%
$ 164,591 $ 16
May 12, 2025 $ 0.178
-1.39%
$ 165,498 $ 15
May 11, 2025 $ 0.18
+1.28%
$ 167,925 $ 128
May 10, 2025 $ 0.178
+28.85%
$ 165,802 $ 150
May 9, 2025 $ 0.138
-18.14%
$ 128,680 $ 403
May 8, 2025 $ 0.169
+4.55%
$ 157,230 $ 23
May 7, 2025 $ 0.162
+5.07%
$ 150,469 $ 19
May 6, 2025 $ 0.154
+0.06%
$ 143,219 $ 14
May 5, 2025 $ 0.154
-1.54%
$ 143,135 $ 6
May 4, 2025 $ 0.156
+0.16%
$ 145,310 $ 3
May 3, 2025 $ 0.156
+1.70%
$ 145,084 $ 9
May 1, 2025 $ 0.153
-0.42%
$ 142,279 $ 2
Apr 30, 2025 $ 0.154
-8.65%
$ 142,915 $ 92
Apr 29, 2025 $ 0.168
-0.02%
$ 156,441 $ 1
Apr 26, 2025 $ 0.168
+0.00%
$ 156,016 $ 17
Apr 25, 2025 $ 0.168
+12.46%
$ 156,016 $ 89
Apr 24, 2025 $ 0.149
-12.05%
$ 138,667 $ 7