Bilaxy Token Historical Data

BIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000377
+0.20%
$ 754,280 $ 556
Mar 3, 2026 $ 0.000377
-0.08%
$ 753,840 $ 610
Mar 2, 2026 $ 0.000377
+0.22%
$ 754,200 $ 607
Mar 1, 2026 $ 0.000376
-0.16%
$ 752,540 $ 621
Feb 28, 2026 $ 0.000377
-0.01%
$ 754,500 $ 600
Feb 27, 2026 $ 0.000377
+0.24%
$ 754,560 $ 589
Feb 26, 2026 $ 0.000377
-0.15%
$ 753,560 $ 648
Feb 25, 2026 $ 0.000376
-0.22%
$ 752,820 $ 622
Feb 24, 2026 $ 0.000377
+0.29%
$ 754,500 $ 579
Feb 23, 2026 $ 0.000376
-0.30%
$ 752,320 $ 616
Feb 22, 2026 $ 0.000377
+0.22%
$ 754,500 $ 605
Feb 21, 2026 $ 0.000377
+0.23%
$ 754,540 $ 536
Feb 20, 2026 $ 0.000377
+0.03%
$ 753,160 $ 594
Feb 19, 2026 $ 0.000376
-0.27%
$ 752,320 $ 588
Feb 18, 2026 $ 0.000376
-0.05%
$ 752,780 $ 555
Feb 17, 2026 $ 0.000376
-0.20%
$ 752,760 $ 588
Feb 16, 2026 $ 0.000377
+0.25%
$ 754,620 $ 667
Feb 15, 2026 $ 0.000377
+0.24%
$ 754,180 $ 583
Feb 14, 2026 $ 0.000377
-0.19%
$ 753,160 $ 609
Feb 13, 2026 $ 0.000377
+0.09%
$ 754,580 $ 573
Feb 12, 2026 $ 0.000377
+0.10%
$ 753,140 $ 576
Feb 11, 2026 $ 0.000377
-0.11%
$ 753,760 $ 574
Feb 10, 2026 $ 0.000377
+0.29%
$ 754,580 $ 608
Feb 9, 2026 $ 0.000376
-0.27%
$ 752,440 $ 594
Feb 8, 2026 $ 0.000377
+0.02%
$ 754,620 $ 582
Feb 7, 2026 $ 0.000376
-0.02%
$ 752,700 $ 574
Feb 6, 2026 $ 0.000377
+0.26%
$ 754,280 $ 606
Feb 5, 2026 $ 0.000377
+0.16%
$ 754,380 $ 622
Feb 4, 2026 $ 0.000376
+0.02%
$ 752,440 $ 611
Feb 3, 2026 $ 0.000376
-0.10%
$ 752,300 $ 618
Feb 2, 2026 $ 0.000377
+0.10%
$ 754,660 $ 400
Feb 1, 2026 $ 0.000377
+0.31%
$ 754,640 $ 597
Jan 31, 2026 $ 0.000377
-0.20%
$ 753,020 $ 589
Jan 30, 2026 $ 0.000377
+0.29%
$ 754,500 $ 553
Jan 29, 2026 $ 0.000376
-0.11%
$ 752,400 $ 643
Jan 28, 2026 $ 0.000376
-0.06%
$ 752,460 $ 571
Jan 27, 2026 $ 0.000377
+0.29%
$ 754,540 $ 580
Jan 26, 2026 $ 0.000376
-0.09%
$ 752,480 $ 600
Jan 25, 2026 $ 0.000377
+0.10%
$ 753,840 $ 559
Jan 24, 2026 $ 0.000377
+0.19%
$ 754,660 $ 580
Jan 23, 2026 $ 0.000377
+0.28%
$ 754,500 $ 579
Jan 22, 2026 $ 0.000376
-0.07%
$ 752,460 $ 612
Jan 21, 2026 $ 0.000377
+0.27%
$ 754,600 $ 559
Jan 20, 2026 $ 0.000377
-0.13%
$ 753,120 $ 624
Jan 19, 2026 $ 0.000376
-0.02%
$ 752,380 $ 559
Jan 18, 2026 $ 0.000376
+0.03%
$ 752,500 $ 536
Jan 17, 2026 $ 0.000377
-0.02%
$ 754,220 $ 574
Jan 16, 2026 $ 0.000377
+0.25%
$ 754,360 $ 595
Jan 15, 2026 $ 0.000377
+0.17%
$ 754,380 $ 610
Jan 14, 2026 $ 0.000376
-0.04%
$ 752,880 $ 596