Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilaxy Token Historical Data

BIA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.000285
+0.00%
$571,000 $768
Apr 22, 2026 $0.000285
+0.00%
$571,000 $768
Apr 21, 2026 $0.000285
+0.00%
$571,000 $768
Apr 20, 2026 $0.000285
+0.00%
$571,000 $768
Apr 19, 2026 $0.000285
+0.00%
$571,000 $768
Apr 18, 2026 $0.000285
+0.00%
$571,000 $768
Apr 17, 2026 $0.000285
+0.00%
$571,000 $768
Apr 16, 2026 $0.000285
+0.00%
$571,000 $768
Apr 15, 2026 $0.000285
+0.00%
$571,000 $768
Apr 14, 2026 $0.000285
+0.00%
$571,000 $768
Apr 13, 2026 $0.000285
+0.00%
$571,000 $768
Apr 12, 2026 $0.000285
+0.00%
$571,000 $768
Apr 11, 2026 $0.000285
+0.00%
$571,000 $768
Apr 10, 2026 $0.000285
+0.00%
$571,000 $768
Apr 9, 2026 $0.000285
+0.00%
$571,000 $768
Apr 8, 2026 $0.000285
+0.00%
$571,000 $768
Apr 7, 2026 $0.000285
+0.00%
$571,000 $768
Apr 6, 2026 $0.000285
+0.00%
$571,000 $768
Apr 5, 2026 $0.000285
+0.00%
$571,000 $768
Apr 4, 2026 $0.000285
+0.00%
$571,000 $768
Apr 3, 2026 $0.000285
+0.00%
$571,000 $768
Apr 2, 2026 $0.000285
+0.00%
$571,000 $768
Apr 1, 2026 $0.000285
+0.00%
$571,000 $768
Mar 31, 2026 $0.000285
+0.00%
$571,000 $768
Mar 30, 2026 $0.000285
+0.00%
$571,000 $768
Mar 29, 2026 $0.000285
+0.00%
$571,000 $768
Mar 28, 2026 $0.000285
+0.00%
$571,000 $768
Mar 27, 2026 $0.000285
-24.13%
$571,000 $768
Mar 26, 2026 $0.000377
+0.00%
$754,380 $662
Mar 25, 2026 $0.000377
-0.04%
$753,520 $609
Mar 24, 2026 $0.000377
-0.02%
$753,140 $592
Mar 23, 2026 $0.000377
+0.07%
$753,300 $585
Mar 22, 2026 $0.000377
+0.14%
$753,980 $578
Mar 21, 2026 $0.000376
-0.22%
$752,300 $593
Mar 20, 2026 $0.000377
+0.20%
$753,960 $584
Mar 19, 2026 $0.000377
+0.09%
$753,360 $602
Mar 18, 2026 $0.000376
-0.19%
$752,700 $613
Mar 17, 2026 $0.000377
-0.16%
$753,120 $587
Mar 16, 2026 $0.000377
+0.25%
$754,300 $570
Mar 15, 2026 $0.000377
-0.11%
$753,760 $583
Mar 14, 2026 $0.000377
+0.08%
$754,580 $476
Mar 13, 2026 $0.000377
-0.10%
$753,820 $617
Mar 12, 2026 $0.000377
+0.28%
$754,600 $575
Mar 11, 2026 $0.000377
+0.10%
$754,140 $589
Mar 10, 2026 $0.000377
+0.14%
$753,360 $570
Mar 9, 2026 $0.000377
-0.05%
$753,460 $600
Mar 8, 2026 $0.000376
-0.12%
$752,380 $577
Mar 7, 2026 $0.000377
+0.01%
$754,640 $635
Mar 6, 2026 $0.000377
+0.28%
$754,600 $574
Mar 5, 2026 $0.000377
-0.02%
$754,120 $613