Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilaxy Token Historical Data

BIA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2025 $0.000508
+5.70%
$1.02 million $582
Jan 25, 2025 $0.000481
-17.15%
$961,540 $567
Jan 24, 2025 $0.00058
+0.10%
$1.16 million $579
Jan 23, 2025 $0.00058
-0.17%
$1.16 million $576
Jan 22, 2025 $0.000581
+0.17%
$1.16 million $553
Jan 21, 2025 $0.00058
-0.01%
$1.16 million $583
Jan 20, 2025 $0.00058
-1.45%
$1.16 million $445
Jan 19, 2025 $0.000588
-1.23%
$1.18 million $566
Jan 18, 2025 $0.000595
+1.01%
$1.19 million $591
Jan 17, 2025 $0.000589
-0.53%
$1.18 million $581
Jan 16, 2025 $0.000592
+1.09%
$1.18 million $524
Jan 15, 2025 $0.000585
-0.01%
$1.17 million $624
Jan 14, 2025 $0.000587
+1.18%
$1.17 million $553
Jan 13, 2025 $0.00058
-2.44%
$1.16 million $532
Jan 12, 2025 $0.000594
-0.33%
$1.19 million $555
Jan 11, 2025 $0.000597
+2.13%
$1.19 million $588
Jan 10, 2025 $0.000584
-1.68%
$1.17 million $613
Jan 9, 2025 $0.000594
+1.47%
$1.19 million $580
Jan 8, 2025 $0.000584
-0.83%
$1.17 million $621
Jan 7, 2025 $0.000588
+0.17%
$1.18 million $591
Jan 6, 2025 $0.000588
+0.54%
$1.18 million $570
Jan 5, 2025 $0.000584
-0.72%
$1.17 million $623
Jan 4, 2025 $0.000588
+0.43%
$1.18 million $577
Jan 3, 2025 $0.000585
-0.63%
$1.17 million $586
Jan 2, 2025 $0.00059
-0.03%
$1.18 million $568
Jan 1, 2025 $0.000588
+0.61%
$1.18 million $549
Dec 31, 2024 $0.000586
-1.00%
$1.17 million $600
Dec 30, 2024 $0.000591
-0.75%
$1.18 million $604
Dec 29, 2024 $0.000596
-0.10%
$1.19 million $569
Dec 28, 2024 $0.000597
+0.71%
$1.19 million $608
Dec 27, 2024 $0.000592
-0.10%
$1.18 million $247
Dec 26, 2024 $0.000593
+1.42%
$1.19 million $519
Dec 25, 2024 $0.000585
-1.38%
$1.17 million $548
Dec 24, 2024 $0.000594
+1.28%
$1.19 million $590
Dec 23, 2024 $0.000587
-0.46%
$1.17 million $615
Dec 22, 2024 $0.00059
-0.01%
$1.18 million $545
Dec 21, 2024 $0.00059
+0.31%
$1.18 million $602
Dec 20, 2024 $0.000588
+0.29%
$1.18 million $554
Dec 19, 2024 $0.000587
+0.35%
$1.17 million $594
Dec 18, 2024 $0.000585
+0.97%
$1.17 million $245
Dec 17, 2024 $0.00058
+0.00%
$1.16 million $611
Dec 16, 2024 $0.00058
+1.26%
$1.16 million $611
Dec 15, 2024 $0.000573
-0.88%
$1.15 million $604
Dec 14, 2024 $0.000577
-0.13%
$1.15 million $601
Dec 13, 2024 $0.000578
+0.75%
$1.16 million $616
Dec 12, 2024 $0.000574
-0.85%
$1.15 million $601
Dec 11, 2024 $0.000579
+0.14%
$1.16 million $590
Dec 10, 2024 $0.000578
-3.80%
$1.16 million $628
Dec 9, 2024 $0.0005
-1.31%
$1 million $565
Dec 8, 2024 $0.000507
+0.66%
$1.01 million $566