Bilaxy Token Historical Data

BIA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.000758
-0.74%
$ 1.14 million $ 618
Oct 18, 2024 $ 0.000763
-1.52%
$ 1.15 million $ 523
Oct 17, 2024 $ 0.000774
+0.40%
$ 1.16 million $ 565
Oct 16, 2024 $ 0.000769
-0.97%
$ 1.16 million $ 584
Oct 15, 2024 $ 0.000777
-0.27%
$ 1.17 million $ 541
Oct 14, 2024 $ 0.000779
-10.93%
$ 1.17 million $ 623
Oct 13, 2024 $ 0.000875
-0.42%
$ 1.31 million $ 614
Oct 12, 2024 $ 0.000879
-7.53%
$ 1.32 million $ 579
Oct 11, 2024 $ 0.00095
+2.79%
$ 1.43 million $ 625
Oct 10, 2024 $ 0.000925
-0.47%
$ 1.39 million $ 547
Oct 9, 2024 $ 0.00093
-1.48%
$ 1.4 million $ 586
Oct 8, 2024 $ 0.000944
-1.23%
$ 1.42 million $ 581
Oct 7, 2024 $ 0.000956
-0.74%
$ 1.44 million $ 610
Oct 6, 2024 $ 0.000963
+0.05%
$ 1.45 million $ 576
Oct 5, 2024 $ 0.000963
+0.33%
$ 1.45 million $ 608
Oct 4, 2024 $ 0.000959
-0.86%
$ 1.44 million $ 604
Oct 3, 2024 $ 0.000966
+1.67%
$ 1.45 million $ 552
Oct 2, 2024 $ 0.00095
+1.16%
$ 1.43 million $ 625
Oct 1, 2024 $ 0.00094
-1.64%
$ 1.41 million $ 629
Sep 30, 2024 $ 0.000956
-0.39%
$ 1.44 million $ 566
Sep 29, 2024 $ 0.00096
+1.75%
$ 1.44 million $ 560
Sep 28, 2024 $ 0.000943
-1.30%
$ 1.42 million $ 578
Sep 27, 2024 $ 0.000956
-1.36%
$ 1.44 million $ 379
Sep 26, 2024 $ 0.000969
-8.44%
$ 1.46 million $ 207
Sep 25, 2024 $ 0.00106
+0.57%
$ 1.59 million $ 578
Sep 24, 2024 $ 0.00105
+6.26%
$ 1.58 million $ 573
Sep 23, 2024 $ 0.00099
+0.72%
$ 1.49 million $ 549
Sep 22, 2024 $ 0.000983
-1.21%
$ 1.48 million $ 605
Sep 21, 2024 $ 0.000996
-1.05%
$ 1.5 million $ 579
Sep 20, 2024 $ 0.001
+1.26%
$ 1.51 million $ 601
Sep 19, 2024 $ 0.000991
-0.35%
$ 1.49 million $ 519
Sep 18, 2024 $ 0.000994
-0.34%
$ 1.49 million $ 574
Sep 17, 2024 $ 0.000998
+1.46%
$ 1.5 million $ 622
Sep 16, 2024 $ 0.000983
-0.34%
$ 1.48 million $ 562
Sep 15, 2024 $ 0.000986
+0.69%
$ 1.48 million $ 588
Sep 14, 2024 $ 0.00098
+1.33%
$ 1.47 million $ 540
Sep 13, 2024 $ 0.000968
-2.51%
$ 1.45 million $ 557
Sep 12, 2024 $ 0.000992
+1.01%
$ 1.49 million $ 606
Sep 11, 2024 $ 0.000983
-0.78%
$ 1.48 million $ 598
Sep 10, 2024 $ 0.00099
-0.92%
$ 1.49 million $ 554
Sep 9, 2024 $ 0.000999
+0.44%
$ 1.5 million $ 625
Sep 8, 2024 $ 0.000995
+1.38%
$ 1.49 million $ 607
Sep 7, 2024 $ 0.000982
+0.75%
$ 1.48 million $ 594
Sep 6, 2024 $ 0.000976
+1.09%
$ 1.47 million $ 551
Sep 5, 2024 $ 0.000965
-0.83%
$ 1.45 million $ 601
Sep 4, 2024 $ 0.000972
+0.90%
$ 1.46 million $ 627
Sep 3, 2024 $ 0.000963
+0.52%
$ 1.45 million $ 618
Sep 2, 2024 $ 0.000958
+0.20%
$ 1.44 million $ 555
Sep 1, 2024 $ 0.000956
-0.61%
$ 1.44 million $ 602
Aug 31, 2024 $ 0.000962
+1.00%
$ 1.45 million $ 589