Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilaxy Token Historical Data

BIA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.000504
+0.70%
$1.01 million $598
Dec 6, 2024 $0.000501
-0.83%
$1 million $620
Dec 5, 2024 $0.000506
+0.66%
$1.01 million $621
Dec 4, 2024 $0.000503
-10.54%
$1.01 million $542
Dec 3, 2024 $0.000562
+12.48%
$1.12 million $586
Dec 2, 2024 $0.0005
-0.08%
$1 million $592
Dec 1, 2024 $0.000501
-11.03%
$1 million $599
Nov 30, 2024 $0.000562
-0.43%
$1.12 million $592
Nov 29, 2024 $0.000565
-0.31%
$1.13 million $573
Nov 28, 2024 $0.000567
-0.33%
$1.13 million $593
Nov 27, 2024 $0.000568
-0.67%
$1.14 million $593
Nov 26, 2024 $0.000573
-3.72%
$1.15 million $655
Nov 25, 2024 $0.000595
+0.77%
$1.19 million $609
Nov 24, 2024 $0.000687
+1.22%
$1.37 million $632
Nov 23, 2024 $0.000679
-1.72%
$1.36 million $703
Nov 22, 2024 $0.000691
-1.00%
$1.38 million $604
Nov 21, 2024 $0.000698
+0.55%
$1.4 million $595
Nov 20, 2024 $0.000694
-0.74%
$1.39 million $585
Nov 19, 2024 $0.000699
+0.99%
$1.4 million $581
Nov 18, 2024 $0.000691
-0.13%
$1.38 million $594
Nov 17, 2024 $0.000692
-0.37%
$1.38 million $618
Nov 16, 2024 $0.000695
-0.53%
$1.39 million $555
Nov 15, 2024 $0.000699
-20.98%
$1.4 million $596
Nov 14, 2024 $0.000884
+11.18%
$1.77 million $620
Nov 13, 2024 $0.000795
+0.14%
$1.59 million $640
Nov 12, 2024 $0.000794
+8.99%
$1.59 million $608
Nov 11, 2024 $0.000728
+0.93%
$1.46 million $626
Nov 10, 2024 $0.000721
-0.60%
$1.44 million $623
Nov 9, 2024 $0.000726
+2.03%
$1.09 million $607
Nov 8, 2024 $0.000711
-2.91%
$1.07 million $625
Nov 7, 2024 $0.000733
-2.60%
$1.1 million $526
Nov 6, 2024 $0.000753
+0.14%
$1.13 million $585
Nov 5, 2024 $0.000752
+5.33%
$1.13 million $592
Nov 4, 2024 $0.000716
-0.45%
$1.07 million $584
Nov 3, 2024 $0.000718
-1.51%
$1.08 million $645
Nov 2, 2024 $0.00073
-1.88%
$1.1 million $536
Nov 1, 2024 $0.000745
-1.03%
$1.12 million $620
Oct 31, 2024 $0.000752
-2.01%
$1.13 million $603
Oct 30, 2024 $0.000767
-1.87%
$1.15 million $544
Oct 29, 2024 $0.000782
-1.10%
$1.17 million $572
Oct 28, 2024 $0.00079
-0.39%
$1.19 million $565
Oct 27, 2024 $0.000794
+1.52%
$1.19 million $552
Oct 26, 2024 $0.000782
-0.06%
$1.18 million $617
Oct 25, 2024 $0.000782
+9.29%
$1.17 million $608
Oct 24, 2024 $0.000715
-1.51%
$1.07 million $592
Oct 23, 2024 $0.000727
-3.42%
$1.09 million $586
Oct 22, 2024 $0.000753
-0.38%
$1.13 million $547
Oct 21, 2024 $0.000756
-1.98%
$1.14 million $575
Oct 20, 2024 $0.000771
+1.92%
$1.16 million $587
Oct 19, 2024 $0.000758
-0.74%
$1.14 million $618