Bilaxy Token Historical Data

BIA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.000775
-1.66%
$ 1.16 million $ 606
Dec 22, 2023 $ 0.000788
-0.21%
$ 1.18 million $ 575
Dec 21, 2023 $ 0.00079
+7.06%
$ 1.19 million $ 610
Dec 20, 2023 $ 0.000819
+4.88%
$ 1.23 million $ 594
Dec 19, 2023 $ 0.000781
-14.16%
$ 1.17 million $ 1,418
Dec 18, 2023 $ 0.00091
-18.42%
$ 1.37 million $ 2,157
Dec 17, 2023 $ 0.00112
-0.26%
$ 1.68 million $ 658
Dec 16, 2023 $ 0.00112
+4.76%
$ 1.68 million $ 799
Dec 15, 2023 $ 0.00107
-12.39%
$ 1.61 million $ 657
Dec 14, 2023 $ 0.00122
+16.33%
$ 1.84 million $ 636
Dec 13, 2023 $ 0.00105
+2.30%
$ 1.58 million $ 911
Dec 12, 2023 $ 0.00103
+19.20%
$ 1.54 million $ 578
Dec 11, 2023 $ 0.000862
-2.47%
$ 1.29 million $ 574
Dec 10, 2023 $ 0.000884
+18.48%
$ 1.33 million $ 631
Dec 9, 2023 $ 0.000748
-15.71%
$ 1.12 million $ 581
Dec 8, 2023 $ 0.000887
-9.75%
$ 1.33 million $ 585
Dec 7, 2023 $ 0.000983
-0.31%
$ 1.48 million $ 595
Dec 6, 2023 $ 0.000986
+10.47%
$ 1.48 million $ 577
Dec 5, 2023 $ 0.000893
-0.19%
$ 1.34 million $ 634
Dec 4, 2023 $ 0.000894
-2.05%
$ 1.34 million $ 585
Dec 3, 2023 $ 0.000912
-15.22%
$ 1.37 million $ 638
Dec 2, 2023 $ 0.00108
-2.67%
$ 1.62 million $ 984
Dec 1, 2023 $ 0.0011
-1.77%
$ 1.66 million $ 597
Nov 30, 2023 $ 0.00112
-0.38%
$ 1.69 million $ 625
Nov 29, 2023 $ 0.00113
+1.92%
$ 1.7 million $ 609
Nov 28, 2023 $ 0.00111
+0.60%
$ 1.66 million $ 530
Nov 27, 2023 $ 0.0011
+53.14%
$ 1.65 million $ 9,478
Nov 26, 2023 $ 0.000717
+4.91%
$ 1.08 million $ 1,196
Nov 25, 2023 $ 0.000683
+0.00%
$ 1.03 million $ 187
Nov 24, 2023 $ 0.000683
+64.61%
$ 1.03 million $ 187
Nov 23, 2023 $ 0.000415
-35.80%
$ 623,627 $ 970
Nov 22, 2023 $ 0.000647
-4.74%
$ 971,359 $ 1,294
Nov 21, 2023 $ 0.000678
-0.10%
$ 1.02 million $ 597
Nov 20, 2023 $ 0.000679
+1.79%
$ 1.02 million $ 582
Nov 19, 2023 $ 0.000667
+0.57%
$ 1 million $ 611
Nov 18, 2023 $ 0.000663
+1.09%
$ 996,686 $ 583
Nov 17, 2023 $ 0.000656
+0.54%
$ 985,900 $ 531
Nov 16, 2023 $ 0.000648
+0.72%
$ 972,906 $ 641
Nov 15, 2023 $ 0.000644
+7.03%
$ 967,017 $ 1,473
Nov 14, 2023 $ 0.000601
+43.70%
$ 903,519 $ 638
Nov 13, 2023 $ 0.000419
-1.78%
$ 629,426 $ 606
Nov 12, 2023 $ 0.000427
+2.67%
$ 640,842 $ 624
Nov 11, 2023 $ 0.000416
-0.31%
$ 624,814 $ 609
Nov 10, 2023 $ 0.000416
-31.90%
$ 625,054 $ 495
Nov 9, 2023 $ 0.000611
-18.74%
$ 917,775 $ 384
Nov 8, 2023 $ 0.000752
+0.65%
$ 1.13 million $ 558
Nov 7, 2023 $ 0.000747
+21.29%
$ 1.12 million $ 616
Nov 6, 2023 $ 0.000616
+0.66%
$ 925,707 $ 634
Nov 5, 2023 $ 0.000612
-13.65%
$ 919,191 $ 959
Nov 4, 2023 $ 0.000708
+1.01%
$ 1.06 million $ 628