Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilaxy Token Historical Data

BIA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2024 $0.000818
-9.98%
$1.23 million $646
Mar 31, 2024 $0.00091
-0.22%
$1.37 million $594
Mar 30, 2024 $0.000913
+2.88%
$1.37 million $620
Mar 29, 2024 $0.000887
-2.44%
$1.33 million $608
Mar 28, 2024 $0.000909
+0.10%
$1.37 million $600
Mar 27, 2024 $0.000908
+0.14%
$1.36 million $636
Mar 26, 2024 $0.000907
+0.29%
$1.36 million $591
Mar 25, 2024 $0.000905
-0.51%
$1.36 million $681
Mar 24, 2024 $0.00091
-0.13%
$1.37 million $504
Mar 22, 2024 $0.000912
+0.00%
$-- $736
Mar 21, 2024 $0.000912
+0.00%
$1.37 million $736
Mar 20, 2024 $0.000912
+0.00%
$1.37 million $736
Mar 19, 2024 $0.000912
+2.17%
$1.37 million $736
Mar 18, 2024 $0.000893
-1.25%
$1.34 million $548
Mar 17, 2024 $0.000905
-8.17%
$1.36 million $633
Mar 16, 2024 $0.000984
-1.21%
$1.48 million $578
Mar 15, 2024 $0.000997
+1.33%
$1.5 million $583
Mar 14, 2024 $0.000983
-0.88%
$1.48 million $599
Mar 13, 2024 $0.000992
+0.36%
$1.49 million $578
Mar 12, 2024 $0.000988
-0.15%
$1.48 million $712
Mar 11, 2024 $0.00099
+7.22%
$1.49 million $621
Mar 10, 2024 $0.000924
+3.58%
$1.39 million $633
Mar 9, 2024 $0.000893
+10.45%
$1.34 million $200
Mar 8, 2024 $0.000808
-9.58%
$1.21 million $514
Mar 7, 2024 $0.000894
-0.16%
$1.34 million $582
Mar 6, 2024 $0.000896
-0.03%
$1.35 million $597
Mar 5, 2024 $0.000896
+9.26%
$1.35 million $710
Mar 4, 2024 $0.00082
-16.12%
$1.23 million $1,213
Mar 3, 2024 $0.000978
-6.64%
$1.47 million $599
Mar 2, 2024 $0.00105
+17.19%
$1.57 million $666
Mar 1, 2024 $0.000894
-1.57%
$1.34 million $627
Feb 29, 2024 $0.000908
-8.19%
$1.36 million $606
Feb 28, 2024 $0.000988
+75.26%
$1.48 million $1,935
Feb 27, 2024 $0.000564
+1.03%
$847,667 $684
Feb 26, 2024 $0.000559
+0.23%
$839,059 $507
Feb 25, 2024 $0.000556
+3.65%
$835,889 $562
Feb 24, 2024 $0.000537
-1.04%
$806,491 $553
Feb 23, 2024 $0.000543
-1.22%
$815,640 $581
Feb 22, 2024 $0.000549
-1.17%
$824,548 $617
Feb 21, 2024 $0.000555
-0.96%
$833,005 $588
Feb 20, 2024 $0.000472
+0.31%
$708,742 $651
Feb 19, 2024 $0.000471
-0.08%
$707,045 $639
Feb 18, 2024 $0.000471
-0.03%
$707,511 $596
Feb 17, 2024 $0.000471
-0.33%
$707,751 $647
Feb 16, 2024 $0.000472
-0.34%
$709,343 $627
Feb 15, 2024 $0.000473
-14.52%
$710,305 $559
Feb 14, 2024 $0.000554
-0.26%
$832,044 $613
Feb 13, 2024 $0.000556
+0.55%
$835,694 $587
Feb 12, 2024 $0.000553
-1.09%
$831,022 $575
Feb 11, 2024 $0.00056
+1.24%
$841,553 $538