Bilaxy Token Historical Data

BIA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.00056
+1.24%
$ 841,553 $ 538
Feb 10, 2024 $ 0.000553
-0.66%
$ 830,722 $ 585
Feb 9, 2024 $ 0.000558
+1.01%
$ 837,497 $ 589
Feb 8, 2024 $ 0.000551
+1.19%
$ 827,146 $ 618
Feb 7, 2024 $ 0.000544
-0.64%
$ 817,412 $ 607
Feb 6, 2024 $ 0.000547
-2.24%
$ 821,618 $ 597
Feb 5, 2024 $ 0.00056
+37.51%
$ 841,372 $ 691
Feb 4, 2024 $ 0.000408
+1.22%
$ 612,285 $ 623
Feb 3, 2024 $ 0.000402
-14.28%
$ 604,339 $ 551
Feb 2, 2024 $ 0.000469
-1.62%
$ 705,002 $ 615
Feb 1, 2024 $ 0.000477
-14.75%
$ 716,599 $ 582
Jan 31, 2024 $ 0.00056
+0.79%
$ 840,561 $ 728
Jan 30, 2024 $ 0.000555
+0.30%
$ 833,982 $ 608
Jan 29, 2024 $ 0.000553
-0.12%
$ 830,181 $ 586
Jan 28, 2024 $ 0.000554
+0.34%
$ 832,074 $ 600
Jan 27, 2024 $ 0.000552
-0.19%
$ 829,265 $ 611
Jan 26, 2024 $ 0.000552
-1.04%
$ 829,565 $ 584
Jan 25, 2024 $ 0.000558
-11.33%
$ 838,248 $ 1,001
Jan 24, 2024 $ 0.00063
+0.72%
$ 945,851 $ 615
Jan 23, 2024 $ 0.000625
+2.38%
$ 938,415 $ 564
Jan 22, 2024 $ 0.00061
-3.23%
$ 915,687 $ 620
Jan 21, 2024 $ 0.000631
-2.56%
$ 947,233 $ 605
Jan 20, 2024 $ 0.000647
-0.15%
$ 971,419 $ 575
Jan 19, 2024 $ 0.000648
-11.65%
$ 972,921 $ 607
Jan 18, 2024 $ 0.000734
+19.02%
$ 1.1 million $ 634
Jan 17, 2024 $ 0.000617
-1.27%
$ 926,352 $ 605
Jan 16, 2024 $ 0.000624
-1.46%
$ 937,153 $ 549
Jan 15, 2024 $ 0.000633
-1.21%
$ 951,019 $ 593
Jan 14, 2024 $ 0.000642
+0.05%
$ 963,697 $ 568
Jan 13, 2024 $ 0.000641
+1.04%
$ 963,217 $ 580
Jan 12, 2024 $ 0.000635
+38.19%
$ 954,654 $ 642
Jan 11, 2024 $ 0.000552
+0.00%
$ 829,159 $ 615
Jan 10, 2024 $ 0.000552
-13.06%
$ 829,159 $ 615
Jan 9, 2024 $ 0.000635
-0.35%
$ 953,888 $ 637
Jan 8, 2024 $ 0.000637
+0.01%
$ 957,223 $ 572
Jan 7, 2024 $ 0.000638
-0.59%
$ 957,779 $ 541
Jan 6, 2024 $ 0.000641
-12.37%
$ 963,397 $ 186
Jan 5, 2024 $ 0.000732
+0.00%
$ -- $ 670
Jan 4, 2024 $ 0.000732
-10.21%
$ 1.1 million $ 670
Jan 3, 2024 $ 0.000815
+9.72%
$ 1.22 million $ 559
Jan 2, 2024 $ 0.000743
+0.52%
$ 1.12 million $ 608
Jan 1, 2024 $ 0.000739
-1.54%
$ 1.11 million $ 638
Dec 31, 2023 $ 0.00075
+1.35%
$ 1.13 million $ 608
Dec 30, 2023 $ 0.00074
-10.18%
$ 1.11 million $ 592
Dec 29, 2023 $ 0.000823
+12.02%
$ 1.24 million $ 616
Dec 28, 2023 $ 0.000734
-0.37%
$ 1.1 million $ 604
Dec 27, 2023 $ 0.000738
+1.93%
$ 1.11 million $ 672
Dec 26, 2023 $ 0.000725
+0.49%
$ 1.09 million $ 599
Dec 25, 2023 $ 0.000721
-9.44%
$ 1.08 million $ 712
Dec 24, 2023 $ 0.000797
+2.83%
$ 1.2 million $ 547