Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilaxy Token Historical Data

BIA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.000377
+0.20%
$754,280 $556
Mar 3, 2026 $0.000377
-0.08%
$753,840 $610
Mar 2, 2026 $0.000377
+0.22%
$754,200 $607
Mar 1, 2026 $0.000376
-0.16%
$752,540 $621
Feb 28, 2026 $0.000377
-0.01%
$754,500 $600
Feb 27, 2026 $0.000377
+0.24%
$754,560 $589
Feb 26, 2026 $0.000377
-0.15%
$753,560 $648
Feb 25, 2026 $0.000376
-0.22%
$752,820 $622
Feb 24, 2026 $0.000377
+0.29%
$754,500 $579
Feb 23, 2026 $0.000376
-0.30%
$752,320 $616
Feb 22, 2026 $0.000377
+0.22%
$754,500 $605
Feb 21, 2026 $0.000377
+0.23%
$754,540 $536
Feb 20, 2026 $0.000377
+0.03%
$753,160 $594
Feb 19, 2026 $0.000376
-0.27%
$752,320 $588
Feb 18, 2026 $0.000376
-0.05%
$752,780 $555
Feb 17, 2026 $0.000376
-0.20%
$752,760 $588
Feb 16, 2026 $0.000377
+0.25%
$754,620 $667
Feb 15, 2026 $0.000377
+0.24%
$754,180 $583
Feb 14, 2026 $0.000377
-0.19%
$753,160 $609
Feb 13, 2026 $0.000377
+0.09%
$754,580 $573
Feb 12, 2026 $0.000377
+0.10%
$753,140 $576
Feb 11, 2026 $0.000377
-0.11%
$753,760 $574
Feb 10, 2026 $0.000377
+0.29%
$754,580 $608
Feb 9, 2026 $0.000376
-0.27%
$752,440 $594
Feb 8, 2026 $0.000377
+0.02%
$754,620 $582
Feb 7, 2026 $0.000376
-0.02%
$752,700 $574
Feb 6, 2026 $0.000377
+0.26%
$754,280 $606
Feb 5, 2026 $0.000377
+0.16%
$754,380 $622
Feb 4, 2026 $0.000376
+0.02%
$752,440 $611
Feb 3, 2026 $0.000376
-0.10%
$752,300 $618
Feb 2, 2026 $0.000377
+0.10%
$754,660 $400
Feb 1, 2026 $0.000377
+0.31%
$754,640 $597
Jan 31, 2026 $0.000377
-0.20%
$753,020 $589
Jan 30, 2026 $0.000377
+0.29%
$754,500 $553
Jan 29, 2026 $0.000376
-0.11%
$752,400 $643
Jan 28, 2026 $0.000376
-0.06%
$752,460 $571
Jan 27, 2026 $0.000377
+0.29%
$754,540 $580
Jan 26, 2026 $0.000376
-0.09%
$752,480 $600
Jan 25, 2026 $0.000377
+0.10%
$753,840 $559
Jan 24, 2026 $0.000377
+0.19%
$754,660 $580
Jan 23, 2026 $0.000377
+0.28%
$754,500 $579
Jan 22, 2026 $0.000376
-0.07%
$752,460 $612
Jan 21, 2026 $0.000377
+0.27%
$754,600 $559
Jan 20, 2026 $0.000377
-0.13%
$753,120 $624
Jan 19, 2026 $0.000376
-0.02%
$752,380 $559
Jan 18, 2026 $0.000376
+0.03%
$752,500 $536
Jan 17, 2026 $0.000377
-0.02%
$754,220 $574
Jan 16, 2026 $0.000377
+0.25%
$754,360 $595
Jan 15, 2026 $0.000377
+0.17%
$754,380 $610
Jan 14, 2026 $0.000376
-0.04%
$752,880 $596