Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilaxy Token Historical Data

BIA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2023 $0.000698
-5.66%
$1.05 million $594
Nov 1, 2023 $0.00074
-0.72%
$1.11 million $543
Oct 31, 2023 $0.000744
+0.01%
$1.12 million $589
Oct 30, 2023 $0.000745
+0.45%
$1.12 million $610
Oct 29, 2023 $0.000742
+0.23%
$1.11 million $594
Oct 28, 2023 $0.00074
+6.22%
$1.11 million $653
Oct 27, 2023 $0.000602
+83.80%
$904,527 $3,301
Oct 26, 2023 $0.000391
+29.45%
$586,846 $1,095
Oct 25, 2023 $0.000392
+3.48%
$588,676 $954
Oct 24, 2023 $0.000378
-2.87%
$568,355 $577
Oct 23, 2023 $0.00039
-13.38%
$585,361 $576
Oct 22, 2023 $0.000451
+0.20%
$676,887 $572
Oct 21, 2023 $0.00045
-1.08%
$676,642 $318
Oct 20, 2023 $0.000455
+38.06%
$684,075 $659
Oct 19, 2023 $0.00033
-26.18%
$495,678 $661
Oct 18, 2023 $0.000447
-2.10%
$670,959 $556
Oct 17, 2023 $0.000383
-4.04%
$574,937 $549
Oct 16, 2023 $0.000399
-4.08%
$599,113 $589
Oct 15, 2023 $0.000417
+1.11%
$625,927 $597
Oct 14, 2023 $0.000412
-5.98%
$619,026 $645
Oct 13, 2023 $0.000438
-2.40%
$657,772 $591
Oct 12, 2023 $0.000448
+3.08%
$673,023 $604
Oct 11, 2023 $0.000434
-1.77%
$652,013 $615
Oct 10, 2023 $0.000442
+1.54%
$664,176 $621
Oct 9, 2023 $0.000435
-2.52%
$654,103 $617
Oct 8, 2023 $0.000448
-0.26%
$672,263 $604
Oct 7, 2023 $0.000449
-0.06%
$674,209 $577
Oct 6, 2023 $0.000448
-0.10%
$673,420 $554
Oct 5, 2023 $0.000448
-1.03%
$673,450 $508
Oct 4, 2023 $0.000453
+0.10%
$680,434 $577
Oct 3, 2023 $0.000453
-10.85%
$681,251 $612
Oct 2, 2023 $0.00051
-4.41%
$765,832 $571
Oct 1, 2023 $0.000535
-2.34%
$803,777 $611
Sep 30, 2023 $0.000495
+14.49%
$742,999 $609
Sep 29, 2023 $0.000432
-1.50%
$648,839 $608
Sep 28, 2023 $0.000439
-13.20%
$659,170 $596
Sep 27, 2023 $0.000505
+0.90%
$758,336 $565
Sep 26, 2023 $0.000501
-1.06%
$752,601 $584
Sep 25, 2023 $0.000506
+0.07%
$759,910 $572
Sep 24, 2023 $0.000506
-1.40%
$759,629 $589
Sep 23, 2023 $0.000514
+0.48%
$771,676 $586
Sep 22, 2023 $0.000511
-1.18%
$767,965 $586
Sep 21, 2023 $0.000517
-4.26%
$777,334 $617
Sep 20, 2023 $0.000541
-0.31%
$812,439 $572
Sep 19, 2023 $0.000542
+0.76%
$814,687 $589
Sep 18, 2023 $0.000538
-0.90%
$808,428 $113
Sep 17, 2023 $0.000543
-0.36%
$814,949 $488
Sep 16, 2023 $0.000545
+0.62%
$817,981 $489
Sep 15, 2023 $0.000541
+0.24%
$812,363 $486
Sep 14, 2023 $0.00054
-0.30%
$811,841 $254