Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilaxy Token Historical Data

BIA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2023 $0.000543
-0.31%
$815,437 $291
Sep 12, 2023 $0.000544
+4.49%
$817,884 $510
Sep 11, 2023 $0.000522
-3.34%
$783,693 $571
Sep 10, 2023 $0.00054
-0.55%
$810,472 $570
Sep 9, 2023 $0.000542
-0.23%
$814,930 $527
Sep 8, 2023 $0.000544
+0.99%
$817,378 $465
Sep 7, 2023 $0.000538
-1.61%
$808,091 $459
Sep 6, 2023 $0.000547
+0.32%
$821,142 $246
Sep 5, 2023 $0.000545
+0.76%
$818,856 $399
Sep 4, 2023 $0.000541
-0.78%
$812,817 $439
Sep 3, 2023 $0.000545
+2.67%
$819,394 $581
Sep 2, 2023 $0.000532
-0.97%
$798,792 $285
Sep 1, 2023 $0.000535
-0.12%
$804,065 $370
Aug 31, 2023 $0.000536
-0.10%
$805,270 $207
Aug 30, 2023 $0.000537
+0.93%
$805,972 $167
Aug 29, 2023 $0.000532
-0.38%
$798,626 $437
Aug 28, 2023 $0.000534
-1.15%
$801,550 $571
Aug 27, 2023 $0.000539
-23.00%
$809,906 $927
Aug 26, 2023 $0.0007
+0.83%
$1.05 million $604
Aug 25, 2023 $0.000694
-0.84%
$1.04 million $573
Aug 24, 2023 $0.000701
+2.44%
$1.05 million $613
Aug 23, 2023 $0.000684
+0.29%
$1.03 million $588
Aug 22, 2023 $0.000683
-1.41%
$1.03 million $585
Aug 21, 2023 $0.000695
+4.00%
$1.04 million $608
Aug 20, 2023 $0.000668
-2.69%
$1 million $578
Aug 19, 2023 $0.000687
-0.30%
$1.03 million $608
Aug 18, 2023 $0.000689
+2.38%
$1.03 million $634
Aug 17, 2023 $0.000673
-0.58%
$1.01 million $591
Aug 16, 2023 $0.000677
+1.86%
$1.02 million $606
Aug 15, 2023 $0.000665
-13.04%
$998,297 $877
Aug 14, 2023 $0.000764
-0.70%
$1.15 million $630
Aug 13, 2023 $0.000769
-1.93%
$1.16 million $573
Aug 12, 2023 $0.000784
+3.86%
$1.18 million $589
Aug 11, 2023 $0.000755
-1.13%
$1.13 million $579
Aug 10, 2023 $0.000764
+0.16%
$1.15 million $579
Aug 9, 2023 $0.000764
-1.76%
$1.15 million $574
Aug 8, 2023 $0.000778
-0.45%
$1.17 million $570
Aug 7, 2023 $0.000781
+3.14%
$1.17 million $574
Aug 6, 2023 $0.000757
-0.16%
$1.14 million $578
Aug 5, 2023 $0.000758
-0.99%
$1.14 million $594
Aug 4, 2023 $0.000765
-0.50%
$1.15 million $630
Aug 3, 2023 $0.000769
-2.37%
$1.16 million $608
Aug 2, 2023 $0.000788
+1.20%
$1.18 million $571
Aug 1, 2023 $0.000779
-7.93%
$1.17 million $579
Jul 31, 2023 $0.000847
-0.87%
$1.27 million $613
Jul 30, 2023 $0.000855
+14.48%
$1.28 million $651
Jul 29, 2023 $0.000746
+1.50%
$1.12 million $619
Jul 28, 2023 $0.000735
-2.18%
$1.1 million $571
Jul 27, 2023 $0.000751
+4.61%
$1.13 million $593
Jul 26, 2023 $0.000717
-0.97%
$1.08 million $651