Bilaxy Token Historical Data

BIA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00128
-3.17%
$ 1.92 million $ 598
Jun 5, 2023 $ 0.00132
+0.19%
$ 1.98 million $ 628
Jun 4, 2023 $ 0.00131
+9.39%
$ 1.97 million $ 655
Jun 3, 2023 $ 0.0012
-2.98%
$ 1.81 million $ 639
Jun 2, 2023 $ 0.00124
-8.50%
$ 1.86 million $ 703
Jun 1, 2023 $ 0.00136
+4.45%
$ 2.04 million $ 660
May 31, 2023 $ 0.0013
+8.06%
$ 1.95 million $ 590
May 30, 2023 $ 0.0012
-4.70%
$ 1.8 million $ 661
May 29, 2023 $ 0.00126
+4.55%
$ 1.89 million $ 596
May 28, 2023 $ 0.0012
+9.17%
$ 1.81 million $ 777
May 27, 2023 $ 0.0011
+2.08%
$ 1.66 million $ 575
May 26, 2023 $ 0.00108
+0.25%
$ 1.63 million $ 654
May 25, 2023 $ 0.00109
+0.23%
$ 1.64 million $ 1,192
May 24, 2023 $ 0.00109
-0.76%
$ 1.63 million $ 593
May 23, 2023 $ 0.0011
+0.68%
$ 1.65 million $ 533
May 22, 2023 $ 0.00109
+16.83%
$ 1.64 million $ 623
May 21, 2023 $ 0.000934
+1.07%
$ 1.4 million $ 584
May 20, 2023 $ 0.000924
-0.40%
$ 1.39 million $ 625
May 19, 2023 $ 0.000929
-1.58%
$ 1.4 million $ 551
May 18, 2023 $ 0.000945
+6.35%
$ 1.42 million $ 585
May 17, 2023 $ 0.000888
+132.54%
$ 1.33 million $ 631
May 16, 2023 $ 0.000382
+1.11%
$ 573,279 $ 597
May 15, 2023 $ 0.000379
-1.99%
$ 568,723 $ 539
May 14, 2023 $ 0.000387
-32.37%
$ 581,812 $ 774
May 13, 2023 $ 0.000575
+14.01%
$ 863,268 $ 652
May 12, 2023 $ 0.000504
-1.50%
$ 757,098 $ 608
May 11, 2023 $ 0.000511
-8.42%
$ 768,180 $ 591
May 10, 2023 $ 0.000558
-0.19%
$ 837,548 $ 601
May 9, 2023 $ 0.000558
+1.10%
$ 838,355 $ 632
May 8, 2023 $ 0.000551
+0.33%
$ 827,200 $ 573
May 7, 2023 $ 0.000548
-1.62%
$ 823,019 $ 573
May 6, 2023 $ 0.000556
-37.77%
$ 835,491 $ 762
May 5, 2023 $ 0.000891
+9.51%
$ 1.34 million $ 600
May 4, 2023 $ 0.000813
+1.50%
$ 1.22 million $ 609
May 3, 2023 $ 0.000802
+0.54%
$ 1.2 million $ 579
May 2, 2023 $ 0.000798
+0.81%
$ 1.2 million $ 572
May 1, 2023 $ 0.000791
+0.89%
$ 1.19 million $ 568
Apr 30, 2023 $ 0.000784
-1.86%
$ 1.18 million $ 623
Apr 29, 2023 $ 0.000798
+4.65%
$ 1.2 million $ 648
Apr 28, 2023 $ 0.000763
+0.90%
$ 1.15 million $ 594
Apr 27, 2023 $ 0.000755
-2.56%
$ 1.13 million $ 571
Apr 26, 2023 $ 0.000776
-0.46%
$ 1.17 million $ 84
Apr 25, 2023 $ 0.000779
+1.22%
$ 1.17 million $ 603
Apr 24, 2023 $ 0.000769
-1.49%
$ 1.16 million $ 590
Apr 23, 2023 $ 0.000783
+0.58%
$ 1.18 million $ 630
Apr 22, 2023 $ 0.000778
+0.01%
$ 1.17 million $ 638
Apr 21, 2023 $ 0.000777
+1.98%
$ 1.17 million $ 649
Apr 20, 2023 $ 0.00076
-2.64%
$ 1.14 million $ 580
Apr 19, 2023 $ 0.00078
+1.06%
$ 1.17 million $ 603
Apr 18, 2023 $ 0.000772
+7.17%
$ 1.16 million $ 574