Bilaxy Token Historical Data

BIA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.00147
-21.69%
$ 2.2 million $ 760
Feb 26, 2023 $ 0.00187
+0.12%
$ 2.81 million $ 597
Feb 25, 2023 $ 0.00187
-0.21%
$ 2.81 million $ 596
Feb 24, 2023 $ 0.00186
-1.33%
$ 2.79 million $ 596
Feb 23, 2023 $ 0.00188
+4.44%
$ 2.83 million $ 602
Feb 22, 2023 $ 0.00181
-1.47%
$ 2.72 million $ 588
Feb 21, 2023 $ 0.00184
-0.47%
$ 2.77 million $ 682
Feb 20, 2023 $ 0.00186
-3.42%
$ 2.79 million $ 609
Feb 19, 2023 $ 0.00191
+7.14%
$ 2.87 million $ 686
Feb 18, 2023 $ 0.00178
+0.08%
$ 2.68 million $ 500
Feb 17, 2023 $ 0.00178
-0.27%
$ 2.67 million $ 629
Feb 16, 2023 $ 0.00178
+0.33%
$ 2.68 million $ 506
Feb 15, 2023 $ 0.00177
-2.77%
$ 2.66 million $ 567
Feb 14, 2023 $ 0.00182
-1.10%
$ 2.73 million $ 618
Feb 13, 2023 $ 0.00184
+1.48%
$ 2.76 million $ 603
Feb 12, 2023 $ 0.00182
+0.86%
$ 2.73 million $ 660
Feb 11, 2023 $ 0.0018
-1.20%
$ 2.71 million $ 605
Feb 10, 2023 $ 0.00183
-9.45%
$ 2.75 million $ 649
Feb 9, 2023 $ 0.00201
+1.09%
$ 3.02 million $ 577
Feb 8, 2023 $ 0.00199
+0.71%
$ 3 million $ 610
Feb 7, 2023 $ 0.00197
-7.34%
$ 2.96 million $ 588
Feb 6, 2023 $ 0.00213
+16.55%
$ 3.2 million $ 629
Feb 5, 2023 $ 0.00183
-4.13%
$ 2.75 million $ 576
Feb 4, 2023 $ 0.00191
+35.18%
$ 2.86 million $ 713
Feb 3, 2023 $ 0.00141
-3.85%
$ 2.12 million $ 614
Feb 2, 2023 $ 0.00147
-5.59%
$ 2.2 million $ 597
Feb 1, 2023 $ 0.00155
+0.37%
$ 2.33 million $ 602
Jan 31, 2023 $ 0.00154
-13.47%
$ 2.32 million $ 605
Jan 30, 2023 $ 0.00177
+0.86%
$ 2.66 million $ 579
Jan 29, 2023 $ 0.00176
-5.07%
$ 2.64 million $ 602
Jan 28, 2023 $ 0.00184
-5.11%
$ 2.77 million $ 566
Jan 27, 2023 $ 0.00193
+0.50%
$ 2.9 million $ 609
Jan 26, 2023 $ 0.00193
-5.59%
$ 2.9 million $ 569
Jan 25, 2023 $ 0.00203
+68.01%
$ 3.04 million $ 786
Jan 24, 2023 $ 0.00121
+0.23%
$ 1.82 million $ 27
Jan 23, 2023 $ 0.0012
+0.14%
$ 1.81 million $ 685
Jan 22, 2023 $ 0.0012
-5.74%
$ 1.8 million $ 683
Jan 21, 2023 $ 0.00129
-4.27%
$ 1.93 million $ 616
Jan 20, 2023 $ 0.00135
-4.84%
$ 2.03 million $ 579
Jan 19, 2023 $ 0.00141
+0.63%
$ 2.11 million $ 579
Jan 18, 2023 $ 0.00141
-13.62%
$ 2.11 million $ 202
Jan 17, 2023 $ 0.00163
+0.23%
$ 2.45 million $ 692
Jan 16, 2023 $ 0.00163
-6.88%
$ 2.44 million $ 691
Jan 15, 2023 $ 0.00175
+0.88%
$ 2.62 million $ 581
Jan 14, 2023 $ 0.00173
-3.82%
$ 2.6 million $ 594
Jan 13, 2023 $ 0.00181
-14.58%
$ 2.71 million $ 648
Jan 12, 2023 $ 0.00212
-1.80%
$ 3.18 million $ 596
Jan 11, 2023 $ 0.00215
-5.16%
$ 3.23 million $ 684
Jan 10, 2023 $ 0.00228
-3.88%
$ 3.42 million $ 592
Jan 9, 2023 $ 0.00237
+13.13%
$ 3.56 million $ 514