Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilaxy Token Historical Data

BIA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2023 $0.000784
+0.15%
$1.18 million $9
Apr 15, 2023 $0.000782
+0.34%
$1.18 million $27
Apr 14, 2023 $0.000779
+0.48%
$1.17 million $81
Apr 13, 2023 $0.000776
+0.66%
$1.17 million $557
Apr 12, 2023 $0.000772
-19.21%
$1.16 million $825
Apr 11, 2023 $0.000955
-9.58%
$1.43 million $888
Apr 10, 2023 $0.00106
-4.15%
$1.59 million $605
Apr 9, 2023 $0.0011
+12.35%
$1.66 million $634
Apr 8, 2023 $0.000979
+1.03%
$1.47 million $596
Apr 7, 2023 $0.000969
+0.18%
$1.46 million $551
Apr 6, 2023 $0.000968
-10.97%
$1.45 million $642
Apr 5, 2023 $0.00109
-0.27%
$1.64 million $632
Apr 4, 2023 $0.00109
-0.45%
$1.64 million $615
Apr 3, 2023 $0.0011
+0.16%
$1.65 million $567
Apr 2, 2023 $0.0011
+0.80%
$1.65 million $605
Apr 1, 2023 $0.00109
+0.28%
$1.63 million $650
Mar 31, 2023 $0.00109
+0.35%
$1.63 million $610
Mar 30, 2023 $0.00108
-1.18%
$1.62 million $584
Mar 29, 2023 $0.00109
-0.98%
$1.63 million $616
Mar 28, 2023 $0.00108
+9.77%
$1.63 million $581
Mar 27, 2023 $0.000988
+1.91%
$1.48 million $584
Mar 26, 2023 $0.000969
-2.01%
$1.46 million $588
Mar 25, 2023 $0.000997
+2.37%
$1.5 million $600
Mar 24, 2023 $0.000971
+1.00%
$1.46 million $150
Mar 23, 2023 $0.000961
-6.81%
$1.44 million $705
Mar 22, 2023 $0.00102
+4.57%
$1.53 million $637
Mar 21, 2023 $0.000981
-14.72%
$1.47 million $264
Mar 20, 2023 $0.00115
+13.29%
$1.73 million $584
Mar 19, 2023 $0.00102
-5.28%
$1.53 million $609
Mar 18, 2023 $0.00109
-2.34%
$1.64 million $728
Mar 17, 2023 $0.00111
+2.32%
$1.67 million $569
Mar 16, 2023 $0.00109
+10.85%
$1.63 million $605
Mar 15, 2023 $0.000985
-5.73%
$1.48 million $667
Mar 14, 2023 $0.00104
-0.49%
$1.56 million $600
Mar 13, 2023 $0.00105
-0.15%
$1.58 million $620
Mar 12, 2023 $0.00107
-7.31%
$1.6 million $642
Mar 11, 2023 $0.00115
-11.14%
$1.73 million $747
Mar 10, 2023 $0.00128
-2.37%
$1.92 million $574
Mar 9, 2023 $0.0013
+1.96%
$1.95 million $610
Mar 8, 2023 $0.00128
+0.45%
$1.92 million $570
Mar 7, 2023 $0.00127
-0.88%
$1.91 million $556
Mar 6, 2023 $0.0013
+1.36%
$1.95 million $584
Mar 5, 2023 $0.00129
+1.49%
$1.94 million $631
Mar 4, 2023 $0.00128
+0.79%
$1.93 million $580
Mar 3, 2023 $0.00127
-5.22%
$1.91 million $652
Mar 2, 2023 $0.00134
-8.95%
$2.02 million $620
Mar 1, 2023 $0.00147
-3.21%
$2.21 million $581
Feb 28, 2023 $0.00152
+3.71%
$2.28 million $595
Feb 27, 2023 $0.00147
-21.69%
$2.2 million $760
Feb 26, 2023 $0.00187
+0.12%
$2.81 million $597