Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilaxy Token Historical Data

BIA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2023 $0.00187
-0.21%
$2.81 million $596
Feb 24, 2023 $0.00186
-1.33%
$2.79 million $596
Feb 23, 2023 $0.00188
+4.44%
$2.83 million $602
Feb 22, 2023 $0.00181
-1.47%
$2.72 million $588
Feb 21, 2023 $0.00184
-0.47%
$2.77 million $682
Feb 20, 2023 $0.00186
-3.42%
$2.79 million $609
Feb 19, 2023 $0.00191
+7.14%
$2.87 million $686
Feb 18, 2023 $0.00178
+0.08%
$2.68 million $500
Feb 17, 2023 $0.00178
-0.27%
$2.67 million $629
Feb 16, 2023 $0.00178
+0.33%
$2.68 million $506
Feb 15, 2023 $0.00177
-2.77%
$2.66 million $567
Feb 14, 2023 $0.00182
-1.10%
$2.73 million $618
Feb 13, 2023 $0.00184
+1.48%
$2.76 million $603
Feb 12, 2023 $0.00182
+0.86%
$2.73 million $660
Feb 11, 2023 $0.0018
-1.20%
$2.71 million $605
Feb 10, 2023 $0.00183
-9.45%
$2.75 million $649
Feb 9, 2023 $0.00201
+1.09%
$3.02 million $577
Feb 8, 2023 $0.00199
+0.71%
$3 million $610
Feb 7, 2023 $0.00197
-7.34%
$2.96 million $588
Feb 6, 2023 $0.00213
+16.55%
$3.2 million $629
Feb 5, 2023 $0.00183
-4.13%
$2.75 million $576
Feb 4, 2023 $0.00191
+35.18%
$2.86 million $713
Feb 3, 2023 $0.00141
-3.85%
$2.12 million $614
Feb 2, 2023 $0.00147
-5.59%
$2.2 million $597
Feb 1, 2023 $0.00155
+0.37%
$2.33 million $602
Jan 31, 2023 $0.00154
-13.47%
$2.32 million $605
Jan 30, 2023 $0.00177
+0.86%
$2.66 million $579
Jan 29, 2023 $0.00176
-5.07%
$2.64 million $602
Jan 28, 2023 $0.00184
-5.11%
$2.77 million $566
Jan 27, 2023 $0.00193
+0.50%
$2.9 million $609
Jan 26, 2023 $0.00193
-5.59%
$2.9 million $569
Jan 25, 2023 $0.00203
+68.01%
$3.04 million $786
Jan 24, 2023 $0.00121
+0.23%
$1.82 million $27
Jan 23, 2023 $0.0012
+0.14%
$1.81 million $685
Jan 22, 2023 $0.0012
-5.74%
$1.8 million $683
Jan 21, 2023 $0.00129
-4.27%
$1.93 million $616
Jan 20, 2023 $0.00135
-4.84%
$2.03 million $579
Jan 19, 2023 $0.00141
+0.63%
$2.11 million $579
Jan 18, 2023 $0.00141
-13.62%
$2.11 million $202
Jan 17, 2023 $0.00163
+0.23%
$2.45 million $692
Jan 16, 2023 $0.00163
-6.88%
$2.44 million $691
Jan 15, 2023 $0.00175
+0.88%
$2.62 million $581
Jan 14, 2023 $0.00173
-3.82%
$2.6 million $594
Jan 13, 2023 $0.00181
-14.58%
$2.71 million $648
Jan 12, 2023 $0.00212
-1.80%
$3.18 million $596
Jan 11, 2023 $0.00215
-5.16%
$3.23 million $684
Jan 10, 2023 $0.00228
-3.88%
$3.42 million $592
Jan 9, 2023 $0.00237
+13.13%
$3.56 million $514
Jan 8, 2023 $0.0021
-0.21%
$3.15 million $763
Jan 7, 2023 $0.0021
+0.07%
$3.15 million $765