Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilaxy Token Historical Data

BIA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2022 $0.00372
+0.46%
$5.59 million $644
Sep 27, 2022 $0.0037
+20.72%
$5.55 million $576
Sep 26, 2022 $0.00306
-2.08%
$4.6 million $588
Sep 25, 2022 $0.00313
+0.77%
$4.71 million $604
Sep 24, 2022 $0.00308
+1.09%
$4.63 million $627
Sep 23, 2022 $0.00305
-3.82%
$4.58 million $593
Sep 22, 2022 $0.00316
-2.84%
$4.75 million $607
Sep 21, 2022 $0.00325
-0.50%
$-- $606
Sep 20, 2022 $0.00327
-3.45%
$4.92 million $633
Sep 19, 2022 $0.0034
-0.09%
$5.11 million $590
Sep 18, 2022 $0.00342
-2.65%
$5.14 million $595
Sep 17, 2022 $0.0035
-3.88%
$5.26 million $618
Sep 16, 2022 $0.00365
-4.28%
$5.48 million $739
Sep 15, 2022 $0.00395
+1.53%
$5.93 million $634
Sep 14, 2022 $0.00391
+2.28%
$5.87 million $538
Sep 13, 2022 $0.00382
-15.02%
$5.74 million $661
Sep 12, 2022 $0.00449
+9.02%
$6.74 million $1,274
Sep 11, 2022 $0.0041
+0.97%
$6.16 million $588
Sep 10, 2022 $0.00408
-0.92%
$6.13 million $580
Sep 9, 2022 $0.00411
-4.61%
$6.17 million $816
Sep 8, 2022 $0.00433
+1.16%
$6.5 million $576
Sep 7, 2022 $0.00427
+3.50%
$6.42 million $637
Sep 6, 2022 $0.00412
+39.55%
$6.19 million $1,340
Sep 5, 2022 $0.00297
-5.04%
$4.46 million $655
Sep 4, 2022 $0.00312
-0.75%
$4.69 million $570
Sep 3, 2022 $0.00315
-17.86%
$4.74 million $874
Sep 2, 2022 $0.00385
-1.93%
$5.79 million $611
Sep 1, 2022 $0.00393
-1.79%
$5.9 million $557
Aug 31, 2022 $0.00399
-0.13%
$6 million $374
Aug 30, 2022 $0.004
+24.99%
$6.01 million $669
Aug 29, 2022 $0.0032
+18.38%
$4.81 million $789
Aug 28, 2022 $0.00272
+0.36%
$4.08 million $592
Aug 27, 2022 $0.00271
-4.70%
$4.07 million $595
Aug 26, 2022 $0.00285
-1.67%
$4.27 million $744
Aug 25, 2022 $0.00289
-14.81%
$4.34 million $572
Aug 24, 2022 $0.00341
+19.59%
$5.12 million $491
Aug 23, 2022 $0.00284
-6.72%
$4.26 million $667
Aug 22, 2022 $0.00303
+81.51%
$4.55 million $20,584
Aug 21, 2022 $0.00167
-2.85%
$2.5 million $570
Aug 20, 2022 $0.0017
-0.33%
$2.56 million $637
Aug 19, 2022 $0.0017
+0.20%
$2.56 million $605
Aug 18, 2022 $0.0017
+0.05%
$2.56 million $302
Aug 17, 2022 $0.0017
-0.08%
$2.56 million $12
Aug 16, 2022 $0.0017
+0.00%
$2.56 million $12
Aug 15, 2022 $0.0017
-0.40%
$2.55 million $12
Aug 14, 2022 $0.00171
+0.08%
$2.56 million $651
Aug 13, 2022 $0.00171
-0.45%
$2.56 million $651
Aug 12, 2022 $0.00171
-7.97%
$2.56 million $673
Aug 11, 2022 $0.00187
+19.98%
$2.8 million $3,499
Aug 10, 2022 $0.00156
-0.99%
$2.34 million $611