Bilaxy Token Historical Data

BIA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.00361
+2.18%
$ 5.42 million $ 518
Sep 29, 2022 $ 0.00353
-5.02%
$ 5.31 million $ 819
Sep 28, 2022 $ 0.00372
+0.46%
$ 5.59 million $ 644
Sep 27, 2022 $ 0.0037
+20.72%
$ 5.55 million $ 576
Sep 26, 2022 $ 0.00306
-2.08%
$ 4.6 million $ 588
Sep 25, 2022 $ 0.00313
+0.77%
$ 4.71 million $ 604
Sep 24, 2022 $ 0.00308
+1.09%
$ 4.63 million $ 627
Sep 23, 2022 $ 0.00305
-3.82%
$ 4.58 million $ 593
Sep 22, 2022 $ 0.00316
-2.84%
$ 4.75 million $ 607
Sep 21, 2022 $ 0.00325
-0.50%
$ -- $ 606
Sep 20, 2022 $ 0.00327
-3.45%
$ 4.92 million $ 633
Sep 19, 2022 $ 0.0034
-0.09%
$ 5.11 million $ 590
Sep 18, 2022 $ 0.00342
-2.65%
$ 5.14 million $ 595
Sep 17, 2022 $ 0.0035
-3.88%
$ 5.26 million $ 618
Sep 16, 2022 $ 0.00365
-4.28%
$ 5.48 million $ 739
Sep 15, 2022 $ 0.00395
+1.53%
$ 5.93 million $ 634
Sep 14, 2022 $ 0.00391
+2.28%
$ 5.87 million $ 538
Sep 13, 2022 $ 0.00382
-15.02%
$ 5.74 million $ 661
Sep 12, 2022 $ 0.00449
+9.02%
$ 6.74 million $ 1,274
Sep 11, 2022 $ 0.0041
+0.97%
$ 6.16 million $ 588
Sep 10, 2022 $ 0.00408
-0.92%
$ 6.13 million $ 580
Sep 9, 2022 $ 0.00411
-4.61%
$ 6.17 million $ 816
Sep 8, 2022 $ 0.00433
+1.16%
$ 6.5 million $ 576
Sep 7, 2022 $ 0.00427
+3.50%
$ 6.42 million $ 637
Sep 6, 2022 $ 0.00412
+39.55%
$ 6.19 million $ 1,340
Sep 5, 2022 $ 0.00297
-5.04%
$ 4.46 million $ 655
Sep 4, 2022 $ 0.00312
-0.75%
$ 4.69 million $ 570
Sep 3, 2022 $ 0.00315
-17.86%
$ 4.74 million $ 874
Sep 2, 2022 $ 0.00385
-1.93%
$ 5.79 million $ 611
Sep 1, 2022 $ 0.00393
-1.79%
$ 5.9 million $ 557
Aug 31, 2022 $ 0.00399
-0.13%
$ 6 million $ 374
Aug 30, 2022 $ 0.004
+24.99%
$ 6.01 million $ 669
Aug 29, 2022 $ 0.0032
+18.38%
$ 4.81 million $ 789
Aug 28, 2022 $ 0.00272
+0.36%
$ 4.08 million $ 592
Aug 27, 2022 $ 0.00271
-4.70%
$ 4.07 million $ 595
Aug 26, 2022 $ 0.00285
-1.67%
$ 4.27 million $ 744
Aug 25, 2022 $ 0.00289
-14.81%
$ 4.34 million $ 572
Aug 24, 2022 $ 0.00341
+19.59%
$ 5.12 million $ 491
Aug 23, 2022 $ 0.00284
-6.72%
$ 4.26 million $ 667
Aug 22, 2022 $ 0.00303
+81.51%
$ 4.55 million $ 20,584
Aug 21, 2022 $ 0.00167
-2.85%
$ 2.5 million $ 570
Aug 20, 2022 $ 0.0017
-0.33%
$ 2.56 million $ 637
Aug 19, 2022 $ 0.0017
+0.20%
$ 2.56 million $ 605
Aug 18, 2022 $ 0.0017
+0.05%
$ 2.56 million $ 302
Aug 17, 2022 $ 0.0017
-0.08%
$ 2.56 million $ 12
Aug 16, 2022 $ 0.0017
+0.00%
$ 2.56 million $ 12
Aug 15, 2022 $ 0.0017
-0.40%
$ 2.55 million $ 12
Aug 14, 2022 $ 0.00171
+0.08%
$ 2.56 million $ 651
Aug 13, 2022 $ 0.00171
-0.45%
$ 2.56 million $ 651
Aug 12, 2022 $ 0.00171
-7.97%
$ 2.56 million $ 673