Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilaxy Token Historical Data

BIA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2022 $0.00165
-5.40%
$2.49 million $587
Nov 16, 2022 $0.00174
-8.60%
$2.61 million $786
Nov 15, 2022 $0.00191
-6.94%
$2.87 million $617
Nov 14, 2022 $0.00206
-8.02%
$3.09 million $101
Nov 13, 2022 $0.00224
-14.66%
$3.36 million $3,496
Nov 12, 2022 $0.00263
-2.20%
$3.95 million $630
Nov 11, 2022 $0.00268
+1.83%
$4.02 million $581
Nov 10, 2022 $0.00264
+4.55%
$3.97 million $563
Nov 9, 2022 $0.00255
-4.07%
$3.83 million $591
Nov 8, 2022 $0.00266
+1.18%
$3.99 million $619
Nov 7, 2022 $0.00263
-10.24%
$3.95 million $438
Nov 6, 2022 $0.00293
+0.47%
$4.4 million $553
Nov 5, 2022 $0.00292
-3.50%
$4.38 million $550
Nov 4, 2022 $0.00301
+2.34%
$4.52 million $587
Nov 3, 2022 $0.00294
-0.90%
$4.42 million $599
Nov 2, 2022 $0.00296
-1.48%
$4.45 million $607
Nov 1, 2022 $0.00301
-3.69%
$4.52 million $1,680
Oct 31, 2022 $0.00313
-1.14%
$4.7 million $556
Oct 30, 2022 $0.00315
-1.54%
$4.73 million $613
Oct 29, 2022 $0.00319
+0.33%
$4.8 million $632
Oct 28, 2022 $0.00318
-4.23%
$4.78 million $693
Oct 27, 2022 $0.00333
+0.74%
$5.01 million $578
Oct 26, 2022 $0.00332
-4.47%
$4.99 million $1,089
Oct 25, 2022 $0.00349
+0.14%
$5.24 million $572
Oct 24, 2022 $0.00349
+0.74%
$5.24 million $548
Oct 23, 2022 $0.00347
+0.25%
$5.21 million $547
Oct 22, 2022 $0.00346
-0.96%
$5.19 million $649
Oct 21, 2022 $0.0035
+0.87%
$5.25 million $573
Oct 20, 2022 $0.00346
-3.95%
$5.2 million $514
Oct 19, 2022 $0.00361
-2.56%
$5.42 million $562
Oct 18, 2022 $0.0037
+2.45%
$5.56 million $580
Oct 17, 2022 $0.00361
-2.06%
$5.43 million $597
Oct 16, 2022 $0.00368
+0.76%
$5.52 million $565
Oct 15, 2022 $0.00365
-1.65%
$5.48 million $626
Oct 14, 2022 $0.00372
-3.52%
$5.59 million $646
Oct 13, 2022 $0.00384
-0.23%
$5.77 million $579
Oct 12, 2022 $0.00385
+0.55%
$5.78 million $597
Oct 11, 2022 $0.00382
-1.30%
$5.73 million $570
Oct 10, 2022 $0.00386
-1.71%
$5.8 million $601
Oct 9, 2022 $0.00393
-2.50%
$5.9 million $568
Oct 8, 2022 $0.00404
+19.13%
$6.07 million $922
Oct 7, 2022 $0.00336
-0.84%
$5.05 million $613
Oct 6, 2022 $0.00339
-1.68%
$5.1 million $606
Oct 5, 2022 $0.00344
-1.09%
$5.17 million $583
Oct 4, 2022 $0.00347
+1.99%
$5.21 million $639
Oct 3, 2022 $0.0034
-3.26%
$5.11 million $615
Oct 2, 2022 $0.00353
-1.35%
$5.3 million $594
Oct 1, 2022 $0.00357
-0.98%
$5.36 million $572
Sep 30, 2022 $0.00361
+2.18%
$5.42 million $518
Sep 29, 2022 $0.00353
-5.02%
$5.31 million $819