Bilaxy Token Historical Data

BIA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.000416
+3.30%
$ 830,340 $ 590
Nov 23, 2025 $ 0.000402
-3.12%
$ 807,540 $ 554
Nov 22, 2025 $ 0.000412
+2.32%
$ 830,400 $ 635
Nov 21, 2025 $ 0.000405
-0.07%
$ 809,120 $ 559
Nov 20, 2025 $ 0.000406
-0.40%
$ 811,240 $ 585
Nov 19, 2025 $ 0.000406
-1.64%
$ 811,220 $ 606
Nov 18, 2025 $ 0.000412
+2.54%
$ 827,880 $ 581
Nov 17, 2025 $ 0.000401
-6.94%
$ 802,980 $ 606
Nov 16, 2025 $ 0.000433
-0.60%
$ 862,840 $ 663
Nov 15, 2025 $ 0.000434
-0.07%
$ 870,060 $ 573
Nov 14, 2025 $ 0.000433
+3.23%
$ 866,660 $ 612
Nov 13, 2025 $ 0.000421
+4.58%
$ 838,940 $ 576
Nov 12, 2025 $ 0.000403
-4.23%
$ 805,980 $ 611
Nov 11, 2025 $ 0.00042
-3.44%
$ 840,700 $ 642
Nov 10, 2025 $ 0.000435
-5.91%
$ 870,620 $ 555
Nov 9, 2025 $ 0.000463
+0.09%
$ 925,140 $ 621
Nov 8, 2025 $ 0.000461
-1.42%
$ 922,040 $ 614
Nov 7, 2025 $ 0.000468
-0.87%
$ 935,300 $ 605
Nov 6, 2025 $ 0.000471
-0.80%
$ 942,300 $ 612
Nov 5, 2025 $ 0.000475
+2.44%
$ 949,600 $ 586
Nov 4, 2025 $ 0.000463
-0.21%
$ 927,000 $ 564
Nov 3, 2025 $ 0.000465
-1.48%
$ 929,800 $ 596
Nov 2, 2025 $ 0.000472
+1.03%
$ 941,960 $ 519
Nov 1, 2025 $ 0.000466
+2.30%
$ 932,740 $ 551
Oct 31, 2025 $ 0.000458
-3.44%
$ 911,200 $ 601
Oct 30, 2025 $ 0.000472
+0.02%
$ 950,700 $ 590
Oct 29, 2025 $ 0.000471
+0.09%
$ 942,140 $ 585
Oct 28, 2025 $ 0.00047
-16.61%
$ 940,240 $ 599
Oct 27, 2025 $ 0.000563
+36.72%
$ 1.13 million $ 627
Oct 26, 2025 $ 0.000412
+2.19%
$ 823,320 $ 567
Oct 25, 2025 $ 0.000404
-2.13%
$ 807,060 $ 602
Oct 24, 2025 $ 0.000412
-1.38%
$ 824,620 $ 601
Oct 23, 2025 $ 0.00042
+1.14%
$ 837,560 $ 567
Oct 22, 2025 $ 0.000414
+0.65%
$ 830,340 $ 583
Oct 21, 2025 $ 0.000414
+1.02%
$ 825,140 $ 568
Oct 20, 2025 $ 0.000407
+1.76%
$ 817,980 $ 581
Oct 19, 2025 $ 0.0004
-5.94%
$ 800,100 $ 565
Oct 18, 2025 $ 0.000425
-1.97%
$ 849,380 $ 572
Oct 17, 2025 $ 0.00043
+3.64%
$ 865,180 $ 624
Oct 16, 2025 $ 0.000415
-1.52%
$ 830,600 $ 607
Oct 15, 2025 $ 0.000422
-4.52%
$ 843,240 $ 567
Oct 14, 2025 $ 0.000443
-2.44%
$ 885,160 $ 601
Oct 13, 2025 $ 0.000454
+0.35%
$ 907,320 $ 559
Oct 12, 2025 $ 0.000452
+5.33%
$ 904,200 $ 598
Oct 11, 2025 $ 0.000429
+5.95%
$ 858,460 $ 603
Oct 10, 2025 $ 0.000405
-9.61%
$ 810,240 $ 694
Oct 9, 2025 $ 0.000448
-1.02%
$ 896,400 $ 567
Oct 8, 2025 $ 0.000453
+1.89%
$ 905,620 $ 591
Oct 7, 2025 $ 0.000445
+3.46%
$ 889,920 $ 605
Oct 6, 2025 $ 0.000429
+3.33%
$ 858,540 $ 568