Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilaxy Token Historical Data

BIA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.000377
-0.04%
$754,220 $577
Jan 12, 2026 $0.000377
+0.00%
$754,160 $599
Jan 11, 2026 $0.000376
-0.32%
$752,280 $657
Jan 10, 2026 $0.000377
+0.17%
$754,660 $587
Jan 9, 2026 $0.000376
-0.29%
$752,300 $575
Jan 8, 2026 $0.000377
+0.16%
$754,480 $628
Jan 7, 2026 $0.000377
+0.11%
$753,280 $670
Jan 6, 2026 $0.000376
-0.29%
$752,440 $607
Jan 5, 2026 $0.000377
+0.08%
$754,600 $582
Jan 4, 2026 $0.000377
-0.04%
$753,600 $606
Jan 3, 2026 $0.000377
+0.07%
$754,620 $616
Jan 2, 2026 $0.000376
-0.03%
$752,260 $574
Jan 1, 2026 $0.000376
-0.29%
$752,480 $604
Dec 31, 2025 $0.000376
+0.06%
$754,640 $585
Dec 30, 2025 $0.000376
-0.09%
$752,740 $614
Dec 29, 2025 $0.000376
-14.66%
$752,260 $636
Dec 28, 2025 $0.000442
-4.30%
$882,900 $609
Dec 27, 2025 $0.000457
+1.51%
$921,000 $605
Dec 26, 2025 $0.000451
-2.00%
$901,220 $574
Dec 25, 2025 $0.00046
-0.40%
$921,200 $578
Dec 24, 2025 $0.000463
-0.28%
$922,980 $586
Dec 23, 2025 $0.000463
-1.09%
$930,060 $613
Dec 22, 2025 $0.000464
+2.58%
$933,220 $560
Dec 21, 2025 $0.000454
+0.51%
$904,240 $580
Dec 20, 2025 $0.00045
-0.56%
$905,120 $607
Dec 19, 2025 $0.00045
+2.55%
$905,700 $616
Dec 18, 2025 $0.000442
+1.49%
$879,140 $621
Dec 17, 2025 $0.000434
+1.24%
$872,700 $624
Dec 16, 2025 $0.000427
+3.13%
$856,640 $580
Dec 15, 2025 $0.000417
+0.74%
$829,440 $565
Dec 14, 2025 $0.000414
-1.86%
$828,360 $625
Dec 13, 2025 $0.000422
-1.77%
$843,060 $613
Dec 12, 2025 $0.000429
+1.93%
$857,920 $612
Dec 11, 2025 $0.000421
-0.50%
$841,700 $671
Dec 10, 2025 $0.000424
+1.03%
$847,580 $581
Dec 9, 2025 $0.000419
-4.45%
$837,160 $595
Dec 8, 2025 $0.000437
+5.46%
$874,800 $579
Dec 7, 2025 $0.000414
-0.53%
$827,200 $590
Dec 6, 2025 $0.000415
-0.02%
$829,880 $575
Dec 5, 2025 $0.000414
+0.19%
$828,600 $589
Dec 4, 2025 $0.000414
+1.92%
$825,880 $568
Dec 3, 2025 $0.000407
+1.38%
$813,300 $594
Dec 2, 2025 $0.000401
-3.67%
$801,520 $628
Dec 1, 2025 $0.000415
-2.39%
$830,700 $567
Nov 30, 2025 $0.000423
-1.38%
$851,420 $633
Nov 29, 2025 $0.000428
-2.83%
$857,800 $548
Nov 28, 2025 $0.000439
+6.30%
$878,340 $577
Nov 27, 2025 $0.00041
+0.44%
$825,240 $561
Nov 26, 2025 $0.00041
+1.73%
$816,540 $601
Nov 25, 2025 $0.000404
-2.65%
$806,940 $566