Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilaxy Token Historical Data

BIA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $0.000412
+0.00%
$823,460 $558
Aug 13, 2025 $0.000412
+0.00%
$823,460 $558
Aug 12, 2025 $0.000412
-1.78%
$823,460 $558
Aug 11, 2025 $0.000419
+3.69%
$837,040 $615
Aug 10, 2025 $0.000403
+0.70%
$806,940 $568
Aug 9, 2025 $0.000401
+0.26%
$802,960 $570
Aug 8, 2025 $0.000401
-1.33%
$802,320 $601
Aug 7, 2025 $0.000406
+0.26%
$812,580 $589
Aug 6, 2025 $0.000405
+0.80%
$811,280 $621
Aug 5, 2025 $0.000402
-0.76%
$803,680 $536
Aug 4, 2025 $0.000402
-0.81%
$808,960 $590
Aug 3, 2025 $0.000401
+0.12%
$809,780 $593
Aug 2, 2025 $0.000401
-13.07%
$800,280 $612
Aug 1, 2025 $0.00046
+2.65%
$918,360 $577
Jul 31, 2025 $0.000448
+2.53%
$895,720 $619
Jul 30, 2025 $0.000436
+4.24%
$872,480 $607
Jul 29, 2025 $0.000419
+1.67%
$837,440 $565
Jul 28, 2025 $0.000413
+2.01%
$825,400 $641
Jul 27, 2025 $0.000403
+0.40%
$806,060 $546
Jul 26, 2025 $0.000402
-0.41%
$803,540 $550
Jul 25, 2025 $0.000405
+1.14%
$809,360 $617
Jul 24, 2025 $0.000401
-1.20%
$802,380 $553
Jul 23, 2025 $0.000406
+0.00%
$812,800 $607
Jul 22, 2025 $0.000406
+0.43%
$811,780 $576
Jul 21, 2025 $0.000404
-1.63%
$807,260 $556
Jul 20, 2025 $0.00041
+2.00%
$819,360 $607
Jul 19, 2025 $0.000402
-2.13%
$804,060 $583
Jul 18, 2025 $0.000411
+1.07%
$822,540 $562
Jul 17, 2025 $0.000408
+1.08%
$816,880 $624
Jul 16, 2025 $0.000405
-1.96%
$809,780 $571
Jul 15, 2025 $0.000413
+1.95%
$826,000 $519
Jul 14, 2025 $0.000406
-5.13%
$811,780 $547
Jul 13, 2025 $0.000428
-1.77%
$855,700 $601
Jul 12, 2025 $0.000437
-0.95%
$874,240 $544
Jul 11, 2025 $0.000441
+11.68%
$881,920 $608
Jul 10, 2025 $0.00039
+1.46%
$781,860 $582
Jul 9, 2025 $0.000384
-2.63%
$767,400 $630
Jul 8, 2025 $0.000391
+1.31%
$781,760 $589
Jul 7, 2025 $0.000386
-3.45%
$771,660 $631
Jul 6, 2025 $0.000454
+0.31%
$907,080 $565
Jul 5, 2025 $0.000449
-2.66%
$903,940 $589
Jul 4, 2025 $0.000461
-17.35%
$922,600 $629
Jul 3, 2025 $0.000558
+2.64%
$1.12 million $581
Jul 2, 2025 $0.000543
-0.40%
$1.09 million $593
Jul 1, 2025 $0.000545
-0.60%
$1.09 million $559
Jun 30, 2025 $0.00055
-0.95%
$1.1 million $562
Jun 29, 2025 $0.000556
+3.84%
$1.11 million $599
Jun 28, 2025 $0.000535
+2.40%
$1.07 million $589
Jun 27, 2025 $0.000523
+0.58%
$1.05 million $635
Jun 26, 2025 $0.00052
-0.53%
$1.04 million $635