Bilaxy Token Historical Data

BIA Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000492
+0.14%
$ 984,967 $ 556
May 6, 2025 $ 0.000492
-0.01%
$ 983,606 $ 555
May 5, 2025 $ 0.000492
-5.37%
$ 983,700 $ 555
May 4, 2025 $ 0.000521
-3.74%
$ 1.04 million $ 553
May 3, 2025 $ 0.000542
-2.57%
$ 1.08 million $ 592
May 2, 2025 $ 0.000557
+2.10%
$ 1.11 million $ 604
May 1, 2025 $ 0.000545
+0.14%
$ 1.09 million $ 589
Apr 30, 2025 $ 0.000545
-5.34%
$ 1.09 million $ 640
Apr 29, 2025 $ 0.000576
+0.52%
$ 1.15 million $ 634
Apr 28, 2025 $ 0.000573
-0.54%
$ 1.15 million $ 616
Apr 27, 2025 $ 0.000576
-0.38%
$ 1.15 million $ 554
Apr 26, 2025 $ 0.000578
+0.81%
$ 1.16 million $ 585
Apr 25, 2025 $ 0.000572
+2.40%
$ 1.14 million $ 601
Apr 24, 2025 $ 0.000558
+1.70%
$ 1.12 million $ 573
Apr 23, 2025 $ 0.00055
-3.33%
$ 1.1 million $ 617
Apr 22, 2025 $ 0.000569
+3.28%
$ 1.14 million $ 623
Apr 21, 2025 $ 0.000551
-0.46%
$ 1.1 million $ 534
Apr 20, 2025 $ 0.000554
-0.96%
$ 1.11 million $ 597
Apr 19, 2025 $ 0.000559
-1.45%
$ 1.12 million $ 598
Apr 18, 2025 $ 0.000568
+0.89%
$ 1.14 million $ 559
Apr 17, 2025 $ 0.000562
-2.94%
$ 1.12 million $ 602
Apr 16, 2025 $ 0.000579
+3.34%
$ 1.16 million $ 575
Apr 15, 2025 $ 0.00056
-0.60%
$ 1.12 million $ 645
Apr 14, 2025 $ 0.000564
-0.57%
$ 1.13 million $ 589
Apr 13, 2025 $ 0.000568
+14.46%
$ 1.14 million $ 603
Apr 12, 2025 $ 0.000495
-1.87%
$ 990,140 $ 623
Apr 11, 2025 $ 0.000504
+1.70%
$ 1.01 million $ 568
Apr 10, 2025 $ 0.000497
+1.13%
$ 993,560 $ 577
Apr 9, 2025 $ 0.000491
-2.49%
$ 982,880 $ 575
Apr 8, 2025 $ 0.000504
-0.88%
$ 1.01 million $ 603
Apr 7, 2025 $ 0.000508
+2.05%
$ 1.02 million $ 557
Apr 6, 2025 $ 0.000498
-2.73%
$ 995,580 $ 624
Apr 5, 2025 $ 0.000512
+2.22%
$ 1.02 million $ 582
Apr 4, 2025 $ 0.000501
+2.42%
$ 1 million $ 582
Apr 3, 2025 $ 0.00049
-1.55%
$ 979,540 $ 571
Apr 2, 2025 $ 0.000499
+1.47%
$ 997,600 $ 573
Apr 1, 2025 $ 0.000492
-5.38%
$ 983,140 $ 601
Mar 31, 2025 $ 0.00052
+0.66%
$ 1.04 million $ 567
Mar 30, 2025 $ 0.000517
+0.95%
$ 1.03 million $ 593
Mar 29, 2025 $ 0.000513
+0.49%
$ 1.03 million $ 528
Mar 28, 2025 $ 0.00051
-2.71%
$ 1.02 million $ 578
Mar 27, 2025 $ 0.000524
+0.71%
$ 1.05 million $ 553
Mar 26, 2025 $ 0.000521
-0.23%
$ 1.04 million $ 565
Mar 25, 2025 $ 0.000523
-1.23%
$ 1.05 million $ 594
Mar 24, 2025 $ 0.00053
+2.21%
$ 1.06 million $ 556
Mar 23, 2025 $ 0.000419
-1.51%
$ 837,920 $ 619
Mar 22, 2025 $ 0.000425
+1.22%
$ 849,560 $ 589
Mar 21, 2025 $ 0.00042
-0.40%
$ 840,160 $ 581
Mar 20, 2025 $ 0.000422
+0.10%
$ 843,540 $ 569
Mar 19, 2025 $ 0.000421
+1.05%
$ 842,740 $ 675