Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilaxy Token Historical Data

BIA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2025 $0.000523
-0.94%
$1.05 million $597
Jun 24, 2025 $0.000528
-1.46%
$1.06 million $598
Jun 23, 2025 $0.000536
+0.63%
$1.07 million $610
Jun 22, 2025 $0.000533
-1.21%
$1.07 million $618
Jun 21, 2025 $0.000539
-2.57%
$1.08 million $605
Jun 20, 2025 $0.000553
-1.56%
$1.11 million $606
Jun 19, 2025 $0.000561
-28.28%
$1.12 million $1,076
Jun 18, 2025 $0.000782
-0.51%
$1.56 million $564
Jun 17, 2025 $0.000786
-0.71%
$1.57 million $623
Jun 16, 2025 $0.000791
-0.08%
$1.58 million $556
Jun 15, 2025 $0.000792
+0.14%
$1.58 million $570
Jun 14, 2025 $0.000792
+0.56%
$1.58 million $574
Jun 13, 2025 $0.000786
-0.11%
$1.57 million $580
Jun 12, 2025 $0.000787
+12.62%
$1.57 million $650
Jun 11, 2025 $0.000699
+0.16%
$1.4 million $606
Jun 10, 2025 $0.000697
-0.10%
$1.39 million $617
Jun 9, 2025 $0.000697
-1.04%
$1.39 million $625
Jun 8, 2025 $0.000705
-16.26%
$1.41 million $655
Jun 7, 2025 $0.000841
-1.39%
$1.68 million $630
Jun 6, 2025 $0.000853
+1.67%
$1.71 million $601
Jun 5, 2025 $0.000839
-0.90%
$1.68 million $600
Jun 4, 2025 $0.000846
+3.82%
$1.69 million $591
Jun 3, 2025 $0.000815
-1.61%
$1.63 million $624
Jun 2, 2025 $0.000829
+1.40%
$1.66 million $576
Jun 1, 2025 $0.000817
-0.34%
$1.63 million $596
May 31, 2025 $0.000819
-0.05%
$1.64 million $593
May 30, 2025 $0.00082
+1.85%
$1.64 million $572
May 29, 2025 $0.000806
+0.95%
$1.61 million $609
May 28, 2025 $0.000799
+0.05%
$1.6 million $558
May 27, 2025 $0.000798
-1.60%
$1.6 million $561
May 26, 2025 $0.00081
+0.66%
$1.62 million $575
May 25, 2025 $0.000804
+1.27%
$1.61 million $591
May 24, 2025 $0.000794
+1.50%
$1.59 million $573
May 23, 2025 $0.000782
-0.70%
$1.56 million $618
May 22, 2025 $0.000787
+0.06%
$1.57 million $581
May 21, 2025 $0.000788
+0.30%
$1.58 million $610
May 20, 2025 $0.000787
+13.44%
$1.57 million $728
May 19, 2025 $0.000694
+16.59%
$1.39 million $689
May 18, 2025 $0.000595
+6.34%
$1.19 million $469
May 17, 2025 $0.000557
-0.38%
$1.11 million $570
May 16, 2025 $0.000559
+11.07%
$1.12 million $617
May 15, 2025 $0.000502
-1.60%
$1 million $571
May 14, 2025 $0.000511
-1.50%
$1.02 million $594
May 13, 2025 $0.000518
-0.13%
$1.04 million $606
May 12, 2025 $0.000519
-0.33%
$1.04 million $576
May 11, 2025 $0.000522
-1.01%
$1.04 million $582
May 10, 2025 $0.000528
-0.73%
$1.06 million $610
May 9, 2025 $0.000531
-2.48%
$1.06 million $607
May 8, 2025 $0.000544
+10.56%
$1.09 million $371
May 7, 2025 $0.000492
+0.14%
$984,967 $556