Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilaxy Token Historical Data

BIA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2025 $0.000492
-0.01%
$983,606 $555
May 5, 2025 $0.000492
-5.37%
$983,700 $555
May 4, 2025 $0.000521
-3.74%
$1.04 million $553
May 3, 2025 $0.000542
-2.57%
$1.08 million $592
May 2, 2025 $0.000557
+2.10%
$1.11 million $604
May 1, 2025 $0.000545
+0.14%
$1.09 million $589
Apr 30, 2025 $0.000545
-5.34%
$1.09 million $640
Apr 29, 2025 $0.000576
+0.52%
$1.15 million $634
Apr 28, 2025 $0.000573
-0.54%
$1.15 million $616
Apr 27, 2025 $0.000576
-0.38%
$1.15 million $554
Apr 26, 2025 $0.000578
+0.81%
$1.16 million $585
Apr 25, 2025 $0.000572
+2.40%
$1.14 million $601
Apr 24, 2025 $0.000558
+1.70%
$1.12 million $573
Apr 23, 2025 $0.00055
-3.33%
$1.1 million $617
Apr 22, 2025 $0.000569
+3.28%
$1.14 million $623
Apr 21, 2025 $0.000551
-0.46%
$1.1 million $534
Apr 20, 2025 $0.000554
-0.96%
$1.11 million $597
Apr 19, 2025 $0.000559
-1.45%
$1.12 million $598
Apr 18, 2025 $0.000568
+0.89%
$1.14 million $559
Apr 17, 2025 $0.000562
-2.94%
$1.12 million $602
Apr 16, 2025 $0.000579
+3.34%
$1.16 million $575
Apr 15, 2025 $0.00056
-0.60%
$1.12 million $645
Apr 14, 2025 $0.000564
-0.57%
$1.13 million $589
Apr 13, 2025 $0.000568
+14.46%
$1.14 million $603
Apr 12, 2025 $0.000495
-1.87%
$990,140 $623
Apr 11, 2025 $0.000504
+1.70%
$1.01 million $568
Apr 10, 2025 $0.000497
+1.13%
$993,560 $577
Apr 9, 2025 $0.000491
-2.49%
$982,880 $575
Apr 8, 2025 $0.000504
-0.88%
$1.01 million $603
Apr 7, 2025 $0.000508
+2.05%
$1.02 million $557
Apr 6, 2025 $0.000498
-2.73%
$995,580 $624
Apr 5, 2025 $0.000512
+2.22%
$1.02 million $582
Apr 4, 2025 $0.000501
+2.42%
$1 million $582
Apr 3, 2025 $0.00049
-1.55%
$979,540 $571
Apr 2, 2025 $0.000499
+1.47%
$997,600 $573
Apr 1, 2025 $0.000492
-5.38%
$983,140 $601
Mar 31, 2025 $0.00052
+0.66%
$1.04 million $567
Mar 30, 2025 $0.000517
+0.95%
$1.03 million $593
Mar 29, 2025 $0.000513
+0.49%
$1.03 million $528
Mar 28, 2025 $0.00051
-2.71%
$1.02 million $578
Mar 27, 2025 $0.000524
+0.71%
$1.05 million $553
Mar 26, 2025 $0.000521
-0.23%
$1.04 million $565
Mar 25, 2025 $0.000523
-1.23%
$1.05 million $594
Mar 24, 2025 $0.00053
+2.21%
$1.06 million $556
Mar 23, 2025 $0.000419
-1.51%
$837,920 $619
Mar 22, 2025 $0.000425
+1.22%
$849,560 $589
Mar 21, 2025 $0.00042
-0.40%
$840,160 $581
Mar 20, 2025 $0.000422
+0.10%
$843,540 $569
Mar 19, 2025 $0.000421
+1.05%
$842,740 $675
Mar 18, 2025 $0.000418
+1.44%
$836,400 $574