Crypton Historical Data

CRP
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.14
+0.00%
$ 1.47 million $ 178,827
Today, at 10 PM $ 0.141
+0.15%
$ 1.48 million $ 179,145
Today, at 9 PM $ 0.141
-0.43%
$ 1.48 million $ 178,870
Today, at 8 PM $ 0.141
+0.19%
$ 1.49 million $ 178,515
Today, at 7 PM $ 0.141
+0.24%
$ 1.48 million $ 178,810
Today, at 6 PM $ 0.141
+0.09%
$ 1.48 million $ 177,931
Today, at 5 PM $ 0.141
-0.29%
$ 1.48 million $ 177,996
Today, at 4 PM $ 0.141
-0.57%
$ 1.48 million $ 176,734
Today, at 3 PM $ 0.142
+0.58%
$ 1.49 million $ 176,734
Today, at 2 PM $ 0.141
+0.28%
$ 1.48 million $ 177,029
Today, at 1 PM $ 0.141
-0.39%
$ 1.48 million $ 176,704
Today, at 12 PM $ 0.141
+0.23%
$ 1.48 million $ 176,346
Today, at 11 AM $ 0.141
+0.00%
$ 1.48 million $ 176,541
Today, at 10 AM $ 0.141
+0.00%
$ 1.48 million $ 176,382
Today, at 9 AM $ 0.141
-0.19%
$ 1.48 million $ 176,397
Today, at 8 AM $ 0.141
+0.20%
$ 1.48 million $ 176,584
Today, at 7 AM $ 0.141
+0.19%
$ 1.48 million $ 176,836
Today, at 6 AM $ 0.141
+0.05%
$ 1.48 million $ 176,873
Today, at 5 AM $ 0.141
+0.34%
$ 1.48 million $ 176,882
Today, at 4 AM $ 0.14
-0.24%
$ 1.47 million $ 176,899
Today, at 3 AM $ 0.14
-0.24%
$ 1.48 million $ 177,825
Today, at 2 AM $ 0.141
+0.09%
$ 1.48 million $ 177,802
Today, at 1 AM $ 0.141
-0.19%
$ 1.48 million $ 177,611
Today, at 12 AM $ 0.141
+0.05%
$ 1.48 million $ 177,359
Yesterday, at 11 PM $ 0.141
-0.10%
$ 1.48 million $ 177,787
Yesterday, at 10 PM $ 0.141
+0.05%
$ 1.48 million $ 177,376
Yesterday, at 9 PM $ 0.14
-0.24%
$ 1.48 million $ 177,596
Yesterday, at 8 PM $ 0.141
-0.09%
$ 1.48 million $ 178,887
Yesterday, at 7 PM $ 0.141
-0.05%
$ 1.48 million $ 179,650
Yesterday, at 6 PM $ 0.141
+0.10%
$ 1.48 million $ 180,442
Yesterday, at 5 PM $ 0.141
-0.04%
$ 1.48 million $ 180,523
Yesterday, at 4 PM $ 0.141
+0.05%
$ 1.48 million $ 181,248
Yesterday, at 3 PM $ 0.141
-0.33%
$ 1.48 million $ 181,567
Yesterday, at 2 PM $ 0.142
-0.33%
$ 1.49 million $ 181,945
Yesterday, at 1 PM $ 0.142
+0.10%
$ 1.49 million $ 181,441
Yesterday, at 12 PM $ 0.142
-0.14%
$ 1.49 million $ 181,703
Yesterday, at 11 AM $ 0.142
-0.28%
$ 1.49 million $ 181,995
Yesterday, at 10 AM $ 0.142
+0.71%
$ 1.49 million $ 182,899
Yesterday, at 9 AM $ 0.141
-0.09%
$ 1.48 million $ 182,542
Yesterday, at 8 AM $ 0.141
+0.09%
$ 1.48 million $ 182,443
Yesterday, at 7 AM $ 0.141
-0.09%
$ 1.48 million $ 182,589
Yesterday, at 6 AM $ 0.141
-0.19%
$ 1.48 million $ 182,768
Yesterday, at 5 AM $ 0.142
+0.33%
$ 1.49 million $ 182,478
Yesterday, at 4 AM $ 0.141
-0.04%
$ 1.48 million $ 182,224
Yesterday, at 3 AM $ 0.141
+0.34%
$ 1.48 million $ 181,717
Yesterday, at 2 AM $ 0.14
-0.24%
$ 1.47 million $ 182,092
Yesterday, at 1 AM $ 0.141
+0.05%
$ 1.48 million $ 182,563
Yesterday, at 12 AM $ 0.141
-0.29%
$ 1.48 million $ 183,334
May 25, 11 PM $ 0.141
+0.05%
$ 1.48 million $ 183,577
May 25, 10 PM $ 0.141
-0.43%
$ 1.48 million $ 183,474
Download