Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.14
+0.00%
$1.47 million $42,807
Today, at 7 PM $0.14
-0.04%
$1.47 million $42,799
Today, at 6 PM $0.14
+0.01%
$1.47 million $42,772
Today, at 5 PM $0.14
-0.03%
$1.47 million $42,700
Today, at 4 PM $0.14
+0.95%
$1.47 million $42,494
Today, at 3 PM $0.139
+0.01%
$1.46 million $42,522
Today, at 2 PM $0.139
+0.01%
$1.46 million $42,589
Today, at 1 PM $0.139
+0.03%
$1.46 million $42,632
Today, at 12 PM $0.139
+0.02%
$1.46 million $42,510
Today, at 11 AM $0.139
-0.03%
$1.46 million $42,650
Today, at 10 AM $0.139
+0.00%
$1.46 million $42,666
Today, at 9 AM $0.139
+0.02%
$1.46 million $42,516
Today, at 8 AM $0.139
-0.01%
$1.46 million $42,640
Today, at 7 AM $0.139
-0.03%
$1.46 million $42,705
Today, at 6 AM $0.139
-0.01%
$1.46 million $42,605
Today, at 5 AM $0.139
-0.04%
$1.46 million $42,583
Today, at 4 AM $0.139
-0.04%
$1.46 million $42,732
Today, at 3 AM $0.139
+0.04%
$1.46 million $42,693
Today, at 2 AM $0.139
-0.01%
$1.46 million $42,771
Today, at 1 AM $0.139
+0.04%
$1.46 million $42,767
Today, at 12 AM $0.139
-0.01%
$1.46 million $42,327
Yesterday, at 11 PM $0.139
-0.03%
$1.46 million $42,259
Yesterday, at 10 PM $0.139
-0.56%
$1.46 million $42,202
Yesterday, at 9 PM $0.14
-0.04%
$1.47 million $42,165
Yesterday, at 8 PM $0.14
+0.09%
$1.47 million $42,045
Yesterday, at 7 PM $0.14
+0.11%
$1.47 million $42,184
Yesterday, at 6 PM $0.14
+0.19%
$1.47 million $42,151
Yesterday, at 5 PM $0.139
-0.04%
$1.46 million $42,222
Yesterday, at 4 PM $0.14
+0.33%
$1.47 million $42,271
Yesterday, at 3 PM $0.139
-0.31%
$1.46 million $42,106
Yesterday, at 2 PM $0.139
-0.52%
$1.46 million $42,189
Yesterday, at 1 PM $0.14
+0.47%
$1.47 million $42,164
Yesterday, at 12 PM $0.139
+0.03%
$1.46 million $42,045
Yesterday, at 11 AM $0.139
-0.90%
$1.46 million $41,850
Yesterday, at 10 AM $0.141
+0.14%
$1.48 million $41,846
Yesterday, at 9 AM $0.14
-0.11%
$1.47 million $41,855
Yesterday, at 8 AM $0.14
+0.37%
$1.47 million $41,750
Yesterday, at 7 AM $0.14
+0.20%
$1.47 million $41,629
Yesterday, at 6 AM $0.139
-0.09%
$1.46 million $41,625
Yesterday, at 5 AM $0.14
-0.56%
$1.47 million $41,535
Yesterday, at 4 AM $0.14
-0.35%
$1.47 million $41,485
Yesterday, at 3 AM $0.141
-0.01%
$1.48 million $41,607
Yesterday, at 2 AM $0.141
+0.01%
$1.48 million $41,811
Yesterday, at 1 AM $0.141
+0.02%
$1.48 million $41,501
Yesterday, at 12 AM $0.141
-0.01%
$1.48 million $41,756
Sep 18, 11 PM $0.141
+0.08%
$1.48 million $41,706
Sep 18, 10 PM $0.141
-0.01%
$1.48 million $41,988
Sep 18, 9 PM $0.141
-0.08%
$1.48 million $41,847
Sep 18, 8 PM $0.141
+0.03%
$1.48 million $41,961
Sep 18, 7 PM $0.141
+0.01%
$1.48 million $41,962
Download