Crypton Historical Data

CRP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.138
+0.00%
$ 1.45 million $ 42,451
Today, at 12 AM $ 0.138
+0.02%
$ 1.45 million $ 42,312
Yesterday, at 11 PM $ 0.138
+0.04%
$ 1.45 million $ 42,315
Yesterday, at 10 PM $ 0.138
-0.10%
$ 1.45 million $ 42,302
Yesterday, at 9 PM $ 0.139
+0.01%
$ 1.45 million $ 42,242
Yesterday, at 8 PM $ 0.139
-0.68%
$ 1.45 million $ 42,126
Yesterday, at 7 PM $ 0.139
+0.26%
$ 1.46 million $ 42,058
Yesterday, at 6 PM $ 0.139
+0.54%
$ 1.46 million $ 42,049
Yesterday, at 5 PM $ 0.138
+0.09%
$ 1.45 million $ 42,209
Yesterday, at 4 PM $ 0.138
-1.08%
$ 1.45 million $ 41,896
Yesterday, at 3 PM $ 0.139
-0.09%
$ 1.46 million $ 41,856
Yesterday, at 2 PM $ 0.139
-0.05%
$ 1.46 million $ 41,813
Yesterday, at 1 PM $ 0.14
-0.01%
$ 1.46 million $ 41,757
Yesterday, at 12 PM $ 0.14
+0.04%
$ 1.46 million $ 41,855
Yesterday, at 11 AM $ 0.139
+0.22%
$ 1.46 million $ 42,053
Yesterday, at 10 AM $ 0.14
+0.19%
$ 1.47 million $ 42,154
Yesterday, at 9 AM $ 0.139
-0.09%
$ 1.46 million $ 41,714
Yesterday, at 8 AM $ 0.14
-0.04%
$ 1.47 million $ 41,528
Yesterday, at 7 AM $ 0.14
-0.04%
$ 1.47 million $ 41,681
Yesterday, at 6 AM $ 0.14
+0.11%
$ 1.47 million $ 41,648
Yesterday, at 5 AM $ 0.14
-0.07%
$ 1.47 million $ 41,581
Yesterday, at 4 AM $ 0.14
+0.00%
$ 1.47 million $ 41,499
Yesterday, at 3 AM $ 0.14
-0.04%
$ 1.47 million $ 41,519
Yesterday, at 2 AM $ 0.14
-0.06%
$ 1.47 million $ 41,537
Yesterday, at 1 AM $ 0.14
-0.10%
$ 1.47 million $ 41,714
Yesterday, at 12 AM $ 0.14
-0.64%
$ 1.47 million $ 41,793
Jul 26, 11 PM $ 0.141
+0.04%
$ 1.48 million $ 41,766
Jul 26, 10 PM $ 0.141
+0.48%
$ 1.48 million $ 41,818
Jul 26, 9 PM $ 0.14
-0.50%
$ 1.47 million $ 41,871
Jul 26, 8 PM $ 0.141
+0.01%
$ 1.48 million $ 41,870
Jul 26, 7 PM $ 0.141
+0.21%
$ 1.48 million $ 41,958
Jul 26, 6 PM $ 0.141
-0.01%
$ 1.48 million $ 41,946
Jul 26, 5 PM $ 0.141
-0.21%
$ 1.48 million $ 41,957
Jul 26, 4 PM $ 0.141
+0.05%
$ 1.48 million $ 42,063
Jul 26, 3 PM $ 0.141
+0.79%
$ 1.48 million $ 42,276
Jul 26, 2 PM $ 0.14
-0.28%
$ 1.47 million $ 42,236
Jul 26, 1 PM $ 0.141
+0.17%
$ 1.48 million $ 42,364
Jul 26, 12 PM $ 0.14
-0.07%
$ 1.47 million $ 42,197
Jul 26, 11 AM $ 0.14
-0.14%
$ 1.47 million $ 42,335
Jul 26, 10 AM $ 0.141
-0.18%
$ 1.48 million $ 42,267
Jul 26, 9 AM $ 0.141
+0.00%
$ 1.48 million $ 42,192
Jul 26, 8 AM $ 0.141
-0.04%
$ 1.48 million $ 42,392
Jul 26, 7 AM $ 0.141
-0.04%
$ 1.48 million $ 42,395
Jul 26, 6 AM $ 0.141
+0.00%
$ 1.48 million $ 42,492
Jul 26, 5 AM $ 0.141
+0.00%
$ 1.48 million $ 42,397
Jul 26, 4 AM $ 0.141
+0.13%
$ 1.48 million $ 42,321
Jul 26, 3 AM $ 0.141
+0.01%
$ 1.48 million $ 42,161
Jul 26, 2 AM $ 0.141
+0.02%
$ 1.48 million $ 42,163
Jul 26, 1 AM $ 0.141
+0.16%
$ 1.48 million $ 42,197
Jul 26, 12 AM $ 0.141
+0.01%
$ 1.48 million $ 42,083
Download