Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.14
+0.00%
$1.47 million $91,076
Today, at 4 PM $0.14
-0.09%
$1.47 million $92,423
Today, at 3 PM $0.14
-0.08%
$1.47 million $92,881
Today, at 2 PM $0.14
+0.06%
$1.47 million $93,824
Today, at 1 PM $0.14
-0.04%
$1.47 million $94,877
Today, at 12 PM $0.14
+0.06%
$1.47 million $95,158
Today, at 11 AM $0.14
-0.18%
$1.47 million $96,309
Today, at 10 AM $0.14
+0.01%
$1.47 million $95,778
Today, at 9 AM $0.14
-0.63%
$1.47 million $96,641
Today, at 8 AM $0.141
+0.06%
$1.48 million $96,871
Today, at 7 AM $0.141
+0.16%
$1.48 million $95,807
Today, at 6 AM $0.141
+0.19%
$1.48 million $96,041
Today, at 5 AM $0.14
+0.49%
$1.47 million $94,724
Today, at 4 AM $0.14
+0.00%
$1.46 million $95,185
Today, at 3 AM $0.139
+0.01%
$1.46 million $94,038
Today, at 2 AM $0.139
+0.01%
$1.46 million $93,336
Today, at 1 AM $0.139
-0.02%
$1.46 million $92,616
Today, at 12 AM $0.139
-0.04%
$1.46 million $94,009
Yesterday, at 11 PM $0.14
+0.03%
$1.46 million $95,319
Yesterday, at 10 PM $0.139
-0.05%
$1.46 million $95,932
Yesterday, at 9 PM $0.14
-0.19%
$1.47 million $95,908
Yesterday, at 8 PM $0.14
+0.09%
$1.47 million $95,263
Yesterday, at 7 PM $0.14
-0.04%
$1.47 million $96,076
Yesterday, at 6 PM $0.14
-0.04%
$1.47 million $96,608
Yesterday, at 5 PM $0.14
-0.35%
$1.47 million $96,214
Yesterday, at 4 PM $0.14
-0.69%
$1.47 million $96,536
Yesterday, at 3 PM $0.141
-0.36%
$1.48 million $97,494
Yesterday, at 2 PM $0.141
+0.14%
$1.48 million $98,537
Yesterday, at 1 PM $0.141
-0.01%
$1.48 million $97,494
Yesterday, at 12 PM $0.141
+1.18%
$1.48 million $97,404
Yesterday, at 11 AM $0.139
-0.05%
$1.46 million $96,298
Yesterday, at 10 AM $0.14
-0.19%
$1.47 million $96,521
Yesterday, at 9 AM $0.14
+0.28%
$1.47 million $97,566
Yesterday, at 8 AM $0.139
+0.00%
$1.46 million $98,032
Yesterday, at 7 AM $0.139
-0.07%
$1.46 million $98,006
Yesterday, at 6 AM $0.14
+0.03%
$1.46 million $99,400
Yesterday, at 5 AM $0.14
-0.01%
$1.47 million $101,122
Yesterday, at 4 AM $0.14
+0.15%
$1.47 million $100,480
Yesterday, at 3 AM $0.14
+0.08%
$1.46 million $100,954
Yesterday, at 2 AM $0.139
-0.04%
$1.46 million $100,990
Yesterday, at 1 AM $0.139
+0.02%
$1.46 million $102,524
Yesterday, at 12 AM $0.139
-0.04%
$1.46 million $102,491
Nov 8, 11 PM $0.139
-0.06%
$1.46 million $102,621
Nov 8, 10 PM $0.139
+0.00%
$1.46 million $104,302
Nov 8, 9 PM $0.14
+0.04%
$1.46 million $104,512
Nov 8, 8 PM $0.139
-0.05%
$1.46 million $104,617
Nov 8, 7 PM $0.14
-0.07%
$1.46 million $103,492
Nov 8, 6 PM $0.14
+0.02%
$1.47 million $102,729
Nov 8, 5 PM $0.14
+0.02%
$1.47 million $102,865
Nov 8, 4 PM $0.14
+0.07%
$1.47 million $103,184
Download