Crypton Historical Data

CRP
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.144
+0.00%
$ 1.52 million $ 50,918
8:39 AM $ 0.144
+0.00%
$ 1.52 million $ 50,772
8:34 AM $ 0.144
+0.00%
$ 1.51 million $ 50,566
8:29 AM $ 0.144
+0.00%
$ 1.52 million $ 50,413
8:24 AM $ 0.144
+0.00%
$ 1.51 million $ 50,245
8:19 AM $ 0.144
+0.00%
$ 1.52 million $ 50,104
8:14 AM $ 0.144
+0.00%
$ 1.52 million $ 49,932
8:09 AM $ 0.144
+0.00%
$ 1.52 million $ 49,729
8:04 AM $ 0.144
+0.00%
$ 1.52 million $ 49,514
7:59 AM $ 0.144
+0.00%
$ 1.51 million $ 49,381
7:54 AM $ 0.144
+0.00%
$ 1.51 million $ 49,171
7:49 AM $ 0.144
+0.00%
$ 1.52 million $ 48,979
7:44 AM $ 0.144
+0.00%
$ 1.52 million $ 48,785
7:39 AM $ 0.144
+0.00%
$ 1.52 million $ 48,577
7:34 AM $ 0.144
+0.00%
$ 1.52 million $ 48,364
7:29 AM $ 0.144
+0.00%
$ 1.52 million $ 48,169
7:24 AM $ 0.145
+0.00%
$ 1.52 million $ 47,980
7:19 AM $ 0.144
+0.00%
$ 1.52 million $ 47,792
7:14 AM $ 0.144
+0.00%
$ 1.52 million $ 47,558
7:09 AM $ 0.144
+0.00%
$ 1.52 million $ 47,308
7:04 AM $ 0.144
+0.00%
$ 1.52 million $ 47,118
6:59 AM $ 0.144
+0.00%
$ 1.52 million $ 47,075
6:54 AM $ 0.144
+0.00%
$ 1.52 million $ 47,075
6:49 AM $ 0.145
+0.00%
$ 1.52 million $ 47,031
6:44 AM $ 0.145
+0.00%
$ 1.52 million $ 46,799
6:39 AM $ 0.145
+0.00%
$ 1.52 million $ 46,588
6:34 AM $ 0.144
+0.00%
$ 1.52 million $ 46,382
6:29 AM $ 0.144
+0.00%
$ 1.52 million $ 46,157
6:24 AM $ 0.145
+0.00%
$ 1.52 million $ 46,016
6:19 AM $ 0.144
+0.00%
$ 1.52 million $ 45,841
6:14 AM $ 0.144
+0.00%
$ 1.52 million $ 45,576
6:09 AM $ 0.144
+0.00%
$ 1.51 million $ 45,419
6:04 AM $ 0.144
+0.00%
$ 1.51 million $ 45,180
5:59 AM $ 0.144
+0.00%
$ 1.52 million $ 44,950
5:54 AM $ 0.144
+0.00%
$ 1.52 million $ 44,794
5:49 AM $ 0.144
+0.00%
$ 1.52 million $ 44,656
5:44 AM $ 0.144
+0.00%
$ 1.52 million $ 44,506
5:39 AM $ 0.144
+0.00%
$ 1.52 million $ 44,297
5:34 AM $ 0.144
+0.00%
$ 1.52 million $ 44,168
5:29 AM $ 0.144
+0.00%
$ 1.52 million $ 44,014
5:24 AM $ 0.144
+0.00%
$ 1.52 million $ 43,746
5:19 AM $ 0.144
+0.00%
$ 1.52 million $ 43,503
5:14 AM $ 0.144
+0.00%
$ 1.52 million $ 43,422
5:09 AM $ 0.144
+0.00%
$ 1.52 million $ 43,195
5:04 AM $ 0.144
+0.00%
$ 1.52 million $ 42,943
4:59 AM $ 0.144
+0.00%
$ 1.52 million $ 42,751
4:54 AM $ 0.144
+0.00%
$ 1.52 million $ 42,601
4:49 AM $ 0.145
+0.00%
$ 1.52 million $ 42,425
4:44 AM $ 0.144
+0.00%
$ 1.52 million $ 42,268
4:39 AM $ 0.145
+0.00%
$ 1.52 million $ 42,102
Download