Crypton Historical Data

CRP
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.14
+0.00%
$ 1.47 million $ 178,827
11:19 PM $ 0.14
+0.00%
$ 1.47 million $ 178,881
11:15 PM $ 0.14
+0.00%
$ 1.47 million $ 178,881
11:14 PM $ 0.14
+0.00%
$ 1.47 million $ 178,859
11:10 PM $ 0.14
+0.00%
$ 1.47 million $ 178,978
11:09 PM $ 0.141
+0.00%
$ 1.48 million $ 178,960
11:05 PM $ 0.141
+0.00%
$ 1.48 million $ 178,965
11:04 PM $ 0.141
+0.00%
$ 1.48 million $ 178,960
11:00 PM $ 0.141
+0.00%
$ 1.48 million $ 179,174
10:59 PM $ 0.141
+0.00%
$ 1.48 million $ 179,145
10:55 PM $ 0.141
+0.00%
$ 1.48 million $ 179,146
10:54 PM $ 0.141
+0.00%
$ 1.48 million $ 179,205
10:50 PM $ 0.141
+0.00%
$ 1.48 million $ 179,339
10:48 PM $ 0.141
+0.00%
$ 1.48 million $ 179,288
10:45 PM $ 0.141
+0.00%
$ 1.48 million $ 179,187
10:44 PM $ 0.141
+0.00%
$ 1.48 million $ 179,143
10:40 PM $ 0.141
+0.00%
$ 1.48 million $ 179,127
10:38 PM $ 0.141
+0.00%
$ 1.48 million $ 179,081
10:35 PM $ 0.141
+0.00%
$ 1.48 million $ 178,979
10:33 PM $ 0.141
+0.00%
$ 1.48 million $ 178,869
10:30 PM $ 0.141
+0.00%
$ 1.48 million $ 178,811
10:29 PM $ 0.141
+0.00%
$ 1.48 million $ 178,815
10:25 PM $ 0.141
+0.00%
$ 1.48 million $ 178,803
10:23 PM $ 0.141
+0.00%
$ 1.48 million $ 178,837
10:20 PM $ 0.141
+0.00%
$ 1.48 million $ 178,805
10:18 PM $ 0.141
+0.00%
$ 1.48 million $ 178,804
10:15 PM $ 0.141
+0.00%
$ 1.48 million $ 178,752
10:13 PM $ 0.141
+0.00%
$ 1.48 million $ 178,714
10:10 PM $ 0.141
+0.00%
$ 1.48 million $ 178,812
10:08 PM $ 0.14
+0.00%
$ 1.47 million $ 178,895
10:05 PM $ 0.14
+0.00%
$ 1.47 million $ 178,852
10:03 PM $ 0.141
+0.00%
$ 1.48 million $ 178,827
10:00 PM $ 0.141
+0.00%
$ 1.48 million $ 178,899
9:58 PM $ 0.141
+0.00%
$ 1.48 million $ 178,870
9:55 PM $ 0.141
+0.00%
$ 1.48 million $ 178,795
9:53 PM $ 0.141
+0.00%
$ 1.48 million $ 178,730
9:50 PM $ 0.141
+0.00%
$ 1.48 million $ 178,694
9:48 PM $ 0.141
+0.00%
$ 1.48 million $ 178,509
9:45 PM $ 0.141
+0.00%
$ 1.48 million $ 178,574
9:43 PM $ 0.141
+0.00%
$ 1.48 million $ 178,459
9:40 PM $ 0.141
+0.00%
$ 1.48 million $ 178,557
9:38 PM $ 0.141
+0.00%
$ 1.48 million $ 178,524
9:35 PM $ 0.141
+0.00%
$ 1.48 million $ 178,321
9:33 PM $ 0.141
+0.00%
$ 1.48 million $ 178,299
9:30 PM $ 0.141
+0.00%
$ 1.48 million $ 178,412
9:28 PM $ 0.141
+0.00%
$ 1.48 million $ 178,534
9:25 PM $ 0.141
+0.00%
$ 1.48 million $ 178,582
9:23 PM $ 0.141
+0.00%
$ 1.48 million $ 178,614
9:20 PM $ 0.141
+0.00%
$ 1.48 million $ 178,554
9:18 PM $ 0.141
+0.00%
$ 1.48 million $ 178,426
Download