Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.14
+1.23%
$1.47 million $1.27 million
Jul 2026 $0.139
-0.54%
$1.46 million $937,185
Jun 2026 $0.139
-1.70%
$1.46 million $1.05 million
May 2026 $0.142
+0.52%
$1.49 million $964,379
Apr 2026 $0.141
-2.68%
$1.48 million $2.31 million
Mar 2026 $0.145
+0.06%
$1.52 million $4.88 million
Feb 2026 $0.144
-1.57%
$1.52 million $4.64 million
Jan 2026 $0.145
-0.97%
$1.54 million $4.31 million
Dec 2025 $0.146
-2.51%
$1.54 million $4.67 million
Nov 2025 $0.15
-6.33%
$1.58 million $6.26 million
Oct 2025 $0.158
-4.59%
$1.68 million $7.69 million
Sep 2025 $0.166
-7.75%
$1.74 million $6.33 million
Aug 2025 $0.181
-7.43%
$1.9 million $3.39 million
Jul 2025 $0.196
-17.87%
$2.05 million $3.83 million
Jun 2025 $0.238
+433.56%
$2.5 million $3.5 million
May 2025 $0.0447
-82.96%
$469,169 $655,181
Apr 2025 $0.262
+2.00K%
$1.37 million $959,529
Mar 2025 $0.0125
-8.37%
$65,439 $150
Feb 2025 $0.0136
+58.72%
$71,418 $299
Jan 2025 $0.00859
-97.30%
$44,995 $398,012
Dec 2024 $0.317
-9.73%
$1.67 million $7.06 million
Nov 2024 $0.351
-22.32%
$1.84 million $6.32 million
Oct 2024 $0.467
-19.49%
$2.37 million $5.12 million
Sep 2024 $0.578
-4.58%
$3.03 million $24.05 million
Aug 2024 $0.606
+48.93%
$3.17 million $18.61 million
Jul 2024 $0.407
-5.34%
$2.13 million $17.84 million
Jun 2024 $0.429
+2.25%
$2.25 million $16.43 million
May 2024 $0.42
-1.33%
$2.2 million $16.06 million
Apr 2024 $0.426
+37.68%
$2.23 million $15.35 million
Mar 2024 $0.309
-1.21%
$1.62 million $14.59 million
Feb 2024 $0.313
-2.18%
$1.64 million $14.38 million
Jan 2024 $0.32
-6.35%
$1.68 million $26.97 million
Dec 2023 $0.342
-0.54%
$1.79 million $26.8 million
Nov 2023 $0.344
-1.65%
$1.8 million $20.17 million
Oct 2023 $0.35
-13.00%
$1.83 million $16.82 million
Sep 2023 $0.402
-1.76%
$2.11 million $14.35 million
Aug 2023 $0.409
-17.66%
$2.14 million $17.32 million
Jul 2023 $0.497
-2.40%
$2.6 million $23.26 million
Jun 2023 $0.51
-3.47%
$2.67 million $20.56 million
May 2023 $0.528
-6.63%
$2.77 million $16.69 million
Apr 2023 $0.565
-9.73%
$2.96 million $16.84 million
Mar 2023 $0.626
-0.08%
$3.28 million $15.33 million
Feb 2023 $0.626
+0.31%
$3.28 million $9.75 million
Jan 2023 $0.624
-1.63%
$3.27 million $11.17 million
Dec 2022 $0.635
-1.62%
$3.32 million $11.66 million
Nov 2022 $0.645
-2.15%
$3.38 million $12.69 million
Oct 2022 $0.659
-6.96%
$3.45 million $10.39 million
Sep 2022 $0.709
+10.29%
$3.71 million $11.12 million
Aug 2022 $0.643
+5.44%
$-- $6.81 million
Jul 2022 $0.61
+0.43%
$-- $6.19 million
Download