Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.139
-1.46%
$1.46 million $291,974
Aug 31 $0.141
+0.89%
$1.48 million $291,019
Aug 24 $0.14
-0.92%
$1.47 million $273,300
Aug 17 $0.141
+1.10%
$1.48 million $244,327
Aug 10 $0.139
+0.19%
$1.46 million $291,442
Aug 3 $0.139
-1.19%
$1.46 million $290,945
Jul 27 $0.141
-0.08%
$1.48 million $292,262
Jul 20 $0.141
+1.14%
$1.48 million $290,899
Jul 13 $0.139
-0.26%
$1.46 million $184,447
Jul 6 $0.14
+0.56%
$1.47 million $74,013
Jun 29 $0.139
-0.75%
$1.46 million $243,428
Jun 22 $0.14
-0.58%
$1.47 million $210,690
Jun 15 $0.142
+0.15%
$1.48 million $204,132
Jun 8 $0.142
-0.26%
$1.49 million $224,555
Jun 1 $0.142
+0.20%
$1.49 million $269,148
May 25 $0.141
+0.14%
$1.49 million $237,784
May 18 $0.143
-0.14%
$1.48 million $201,214
May 11 $0.143
+5.81%
$1.5 million $76,567
May 4 $0.135
-4.69%
$1.42 million $258,933
Apr 27 $0.142
+0.55%
$1.49 million $97,452
Apr 20 $0.141
-2.17%
$1.48 million $680,932
Apr 13 $0.144
-0.12%
$1.51 million $329,373
Apr 6 $0.145
+0.12%
$1.52 million $250,085
Mar 30 $0.145
+1.12%
$1.52 million $335,978
Mar 23 $0.143
-1.12%
$1.5 million $1.06 million
Mar 16 $0.144
+0.00%
$1.52 million $1.2 million
Mar 9 $0.144
-0.08%
$1.52 million $1.15 million
Mar 2 $0.144
+0.08%
$1.52 million $1.01 million
Feb 23 $0.144
-2.40%
$1.52 million $1.22 million
Feb 16 $0.149
+2.02%
$1.55 million $1.02 million
Feb 9 $0.148
+0.62%
$1.54 million $1.03 million
Feb 2 $0.148
+2.38%
$1.54 million $882,673
Jan 26 $0.145
+0.35%
$1.52 million $1.02 million
Jan 19 $0.146
+2.13%
$1.52 million $871,123
Jan 12 $0.148
+2.60%
$1.51 million $841,894
Jan 5 $0.146
-2.31%
$1.52 million $867,508
Dec 29 $0.15
+0.84%
$1.57 million $895,993
Dec 22 $0.152
-0.27%
$1.56 million $889,359
Dec 15 $0.149
-0.65%
$1.59 million $875,198
Dec 8 $0.15
+0.17%
$1.57 million $944,693
Dec 1 $0.15
+0.04%
$1.58 million $878,502
Nov 24 $0.15
-2.45%
$1.58 million $701,778
Nov 17 $0.151
+0.79%
$1.61 million $1.15 million
Nov 10 $0.151
-3.99%
$1.57 million $1.47 million
Nov 3 $0.157
-1.88%
$1.65 million $1.64 million
Oct 27 $0.161
-2.30%
$1.68 million $1.48 million
Oct 20 $0.163
-1.64%
$1.73 million $1.4 million
Oct 13 $0.164
-0.59%
$1.74 million $1.74 million
Oct 6 $0.16
-0.52%
$1.73 million $1.55 million
Sep 29 $0.168
+1.04%
$1.69 million $1.48 million
Download