Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.238
+0.03%
$2.5 million $112,792
Jun 29, 2025 $0.238
-0.44%
$2.5 million $112,173
Jun 28, 2025 $0.239
+0.02%
$2.51 million $172,233
Jun 27, 2025 $0.239
-1.80%
$2.51 million $169,350
Jun 26, 2025 $0.244
+0.06%
$2.56 million $108,859
Jun 25, 2025 $0.244
-0.02%
$2.56 million $112,612
Jun 24, 2025 $0.244
+0.10%
$2.56 million $115,041
Jun 23, 2025 $0.244
+1.00%
$2.56 million $115,275
Jun 22, 2025 $0.241
-2.01%
$2.53 million $89,706
Jun 21, 2025 $0.246
-0.22%
$2.58 million $109,461
Jun 20, 2025 $0.247
-1.35%
$2.59 million $112,708
Jun 19, 2025 $0.25
+0.03%
$2.63 million $112,502
Jun 18, 2025 $0.25
-0.85%
$2.62 million $99,498
Jun 17, 2025 $0.252
+0.30%
$2.64 million $196,581
Jun 16, 2025 $0.25
-0.95%
$2.62 million $199,234
Jun 15, 2025 $0.252
-1.48%
$2.65 million $155,234
Jun 14, 2025 $0.254
+0.58%
$2.67 million $300,491
Jun 13, 2025 $0.252
+0.30%
$2.65 million $382,245
Jun 12, 2025 $0.252
+1.92%
$2.64 million $304,076
Jun 11, 2025 $0.247
-1.54%
$2.59 million $191,268
Jun 10, 2025 $0.251
+1.49%
$2.64 million $183,619
Jun 9, 2025 $0.249
+0.40%
$2.62 million $64,247
Jun 8, 2025 $0.248
+455.52%
$2.61 million $95,840
Jun 7, 2025 $0.0447
+0.00%
$469,169 $4
Jun 6, 2025 $0.0447
+0.00%
$469,169 $4
Jun 5, 2025 $0.0447
+0.00%
$469,169 $4
Jun 4, 2025 $0.0447
+0.00%
$469,169 $4
Jun 3, 2025 $0.0447
+0.00%
$469,169 $4
Jun 2, 2025 $0.0447
+0.00%
$469,169 $4
Jun 1, 2025 $0.0447
+0.00%
$469,169 $4
May 31, 2025 $0.0447
+0.00%
$469,169 $4
May 30, 2025 $0.0447
+0.00%
$469,169 $4
May 29, 2025 $0.0447
+0.00%
$469,169 $4
May 28, 2025 $0.0447
+0.00%
$469,169 $4
May 27, 2025 $0.0447
+0.00%
$469,169 $4
May 26, 2025 $0.0447
+0.00%
$469,169 $4
May 25, 2025 $0.0447
+0.00%
$469,169 $4
May 24, 2025 $0.0447
+0.00%
$469,169 $4
May 23, 2025 $0.0447
+0.00%
$469,169 $4
May 22, 2025 $0.0447
+0.00%
$469,169 $4
May 21, 2025 $0.0447
+0.00%
$233,936 $4
May 20, 2025 $0.0447
+0.00%
$233,936 $4
May 19, 2025 $0.0447
+0.00%
$233,936 $4
May 18, 2025 $0.0447
+0.00%
$233,936 $4
May 17, 2025 $0.0447
+0.00%
$233,936 $4
May 16, 2025 $0.0447
+0.00%
$233,936 $4
May 15, 2025 $0.0447
+0.11%
$233,936 $4
May 14, 2025 $0.0446
-0.04%
$233,574 $4
May 13, 2025 $0.0446
-0.18%
$233,493 $4
May 12, 2025 $0.0447
+0.12%
$233,991 $4