Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 6 AM $0.141
+0.07%
$1.48 million $146,159
Oct 23, 5 AM $0.141
+0.20%
$1.48 million $146,607
Oct 23, 4 AM $0.141
+0.03%
$1.48 million $147,242
Oct 23, 3 AM $0.141
+0.18%
$1.48 million $147,370
Oct 23, 2 AM $0.14
+0.60%
$1.47 million $147,696
Oct 23, 1 AM $0.14
+0.06%
$1.47 million $147,611
Oct 23, 12 AM $0.14
-0.10%
$1.46 million $147,638
Oct 22, 11 PM $0.14
+0.00%
$1.47 million $147,168
Oct 22, 10 PM $0.14
+0.00%
$1.47 million $147,342
Oct 22, 9 PM $0.14
+0.06%
$1.47 million $147,148
Oct 22, 8 PM $0.139
-0.05%
$1.46 million $148,007
Oct 22, 7 PM $0.139
+0.00%
$1.46 million $147,822
Oct 22, 6 PM $0.139
+0.00%
$1.46 million $148,482
Oct 22, 5 PM $0.139
+0.00%
$1.46 million $148,480
Oct 22, 4 PM $0.14
-0.06%
$1.46 million $148,945
Oct 22, 3 PM $0.14
-0.25%
$1.47 million $148,835
Oct 22, 2 PM $0.14
+0.21%
$1.47 million $147,837
Oct 22, 1 PM $0.14
+0.05%
$1.47 million $145,918
Oct 22, 12 PM $0.139
-0.05%
$1.46 million $145,536
Oct 22, 11 AM $0.14
+0.01%
$1.47 million $146,234
Oct 22, 10 AM $0.14
-0.29%
$1.46 million $144,782
Oct 22, 9 AM $0.14
+0.29%
$1.47 million $144,151
Oct 22, 8 AM $0.14
-0.24%
$1.46 million $144,448
Oct 22, 7 AM $0.14
-0.07%
$1.47 million $144,593
Oct 22, 6 AM $0.14
+0.10%
$1.47 million $144,900
Oct 22, 5 AM $0.14
+0.21%
$1.47 million $144,633
Oct 22, 4 AM $0.139
-0.01%
$1.46 million $144,484
Oct 22, 3 AM $0.139
+0.00%
$1.46 million $145,327
Oct 22, 2 AM $0.139
+0.01%
$1.46 million $145,492
Oct 22, 1 AM $0.14
-0.18%
$1.47 million $145,490
Oct 22, 12 AM $0.14
+0.07%
$1.47 million $145,709
Oct 21, 11 PM $0.139
-0.20%
$1.46 million $145,674
Oct 21, 10 PM $0.14
-0.40%
$1.47 million $145,550
Oct 21, 9 PM $0.14
+0.04%
$1.47 million $146,079
Oct 21, 8 PM $0.14
+0.10%
$1.47 million $144,889
Oct 21, 7 PM $0.14
-0.55%
$1.47 million $143,918
Oct 21, 6 PM $0.141
+0.44%
$1.48 million $139,364
Oct 21, 5 PM $0.14
-0.14%
$1.47 million $137,644
Oct 21, 4 PM $0.14
+0.03%
$1.47 million $136,377
Oct 21, 3 PM $0.14
-0.06%
$1.47 million $136,310
Oct 21, 2 PM $0.14
+0.20%
$1.47 million $137,219
Oct 21, 1 PM $0.14
-0.18%
$1.47 million $137,335
Oct 21, 12 PM $0.14
+0.00%
$1.47 million $136,656
Oct 21, 11 AM $0.14
+0.01%
$1.47 million $135,896
Oct 21, 10 AM $0.14
+0.10%
$1.47 million $136,835
Oct 21, 9 AM $0.14
-0.07%
$1.47 million $137,023
Oct 21, 8 AM $0.14
+0.00%
$1.47 million $136,640
Oct 21, 7 AM $0.14
+0.00%
$1.47 million $136,217
Oct 21, 6 AM $0.14
-0.01%
$1.47 million $136,049
Oct 21, 5 AM $0.14
+0.03%
$1.47 million $135,215