Crypton Historical Data

CRP Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.141
-0.19%
$ 1.48 million $ 180,050
May 9, 12 PM $ 0.141
+0.10%
$ 1.48 million $ 179,265
May 9, 11 AM $ 0.141
-0.05%
$ 1.48 million $ 179,603
May 9, 10 AM $ 0.141
+0.00%
$ 1.48 million $ 179,548
May 9, 9 AM $ 0.141
+0.25%
$ 1.48 million $ 179,438
May 9, 8 AM $ 0.141
-0.19%
$ 1.48 million $ 179,160
May 9, 7 AM $ 0.141
+0.25%
$ 1.48 million $ 178,985
May 9, 6 AM $ 0.141
-0.20%
$ 1.48 million $ 178,935
May 9, 5 AM $ 0.141
+0.39%
$ 1.48 million $ 178,775
May 9, 4 AM $ 0.14
-0.44%
$ 1.47 million $ 177,746
May 9, 3 AM $ 0.141
-0.05%
$ 1.48 million $ 177,081
May 9, 2 AM $ 0.141
+0.12%
$ 1.48 million $ 176,923
May 9, 1 AM $ 0.141
-0.02%
$ 1.48 million $ 176,610
May 9, 12 AM $ 0.141
-0.03%
$ 1.48 million $ 176,810
May 8, 11 PM $ 0.141
+0.04%
$ 1.48 million $ 176,572
May 8, 10 PM $ 0.141
+0.05%
$ 1.48 million $ 176,805
May 8, 9 PM $ 0.141
-0.03%
$ 1.48 million $ 176,649
May 8, 8 PM $ 0.141
+0.13%
$ 1.48 million $ 176,402
May 8, 7 PM $ 0.141
-0.01%
$ 1.48 million $ 176,724
May 8, 6 PM $ 0.141
-0.04%
$ 1.48 million $ 176,689
May 8, 5 PM $ 0.141
+0.70%
$ 1.48 million $ 176,221
May 8, 4 PM $ 0.14
+0.16%
$ 1.47 million $ 176,143
May 8, 3 PM $ 0.14
-0.16%
$ 1.47 million $ 175,751
May 8, 2 PM $ 0.141
-0.43%
$ 1.48 million $ 176,077
May 8, 1 PM $ 0.141
+0.86%
$ 1.48 million $ 175,680
May 8, 12 PM $ 0.14
-0.45%
$ 1.47 million $ 176,311
May 8, 11 AM $ 0.141
-0.31%
$ 1.48 million $ 176,232
May 8, 10 AM $ 0.141
+0.02%
$ 1.48 million $ 176,284
May 8, 9 AM $ 0.141
-0.20%
$ 1.48 million $ 176,516
May 8, 8 AM $ 0.141
+0.31%
$ 1.48 million $ 176,849
May 8, 7 AM $ 0.141
-0.05%
$ 1.48 million $ 177,627
May 8, 6 AM $ 0.141
-0.25%
$ 1.48 million $ 176,739
May 8, 5 AM $ 0.141
+0.16%
$ 1.48 million $ 176,666
May 8, 4 AM $ 0.141
-0.11%
$ 1.48 million $ 177,658
May 8, 3 AM $ 0.141
-0.08%
$ 1.48 million $ 177,518
May 8, 2 AM $ 0.141
-0.08%
$ 1.48 million $ 177,736
May 8, 1 AM $ 0.141
-0.01%
$ 1.48 million $ 178,144
May 8, 12 AM $ 0.141
-0.06%
$ 1.48 million $ 178,170
May 7, 11 PM $ 0.141
+0.17%
$ 1.48 million $ 178,473
May 7, 10 PM $ 0.141
-0.14%
$ 1.48 million $ 178,027
May 7, 9 PM $ 0.141
-0.21%
$ 1.48 million $ 178,153
May 7, 8 PM $ 0.141
-0.01%
$ 1.48 million $ 177,972
May 7, 7 PM $ 0.141
+0.04%
$ 1.48 million $ 177,549
May 7, 6 PM $ 0.141
+0.13%
$ 1.48 million $ 177,497
May 7, 5 PM $ 0.141
-0.14%
$ 1.48 million $ 177,236
May 7, 4 PM $ 0.141
+0.44%
$ 1.48 million $ 177,086
May 7, 3 PM $ 0.14
-0.06%
$ 1.47 million $ 177,578
May 7, 2 PM $ 0.14
-0.25%
$ 1.47 million $ 177,677
May 7, 1 PM $ 0.14
-0.48%
$ 1.47 million $ 178,535
May 7, 12 PM $ 0.141
+0.32%
$ 1.48 million $ 179,053