Crypton Historical Data

CRP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.14
+0.58%
$ 1.47 million $ 56,181
Jul 9, 5 PM $ 0.139
-0.14%
$ 1.46 million $ 56,177
Jul 9, 4 PM $ 0.14
+0.04%
$ 1.46 million $ 56,155
Jul 9, 3 PM $ 0.139
-0.01%
$ 1.46 million $ 56,079
Jul 9, 2 PM $ 0.139
+0.16%
$ 1.46 million $ 55,890
Jul 9, 1 PM $ 0.139
+0.14%
$ 1.46 million $ 55,950
Jul 9, 12 PM $ 0.139
-0.06%
$ 1.46 million $ 55,962
Jul 9, 11 AM $ 0.139
-0.03%
$ 1.46 million $ 56,192
Jul 9, 10 AM $ 0.139
-0.02%
$ 1.46 million $ 56,261
Jul 9, 9 AM $ 0.139
-0.39%
$ 1.46 million $ 56,357
Jul 9, 8 AM $ 0.14
-0.71%
$ 1.47 million $ 55,993
Jul 9, 7 AM $ 0.141
+0.01%
$ 1.48 million $ 57,673
Jul 9, 6 AM $ 0.141
+0.01%
$ 1.48 million $ 59,234
Jul 9, 5 AM $ 0.141
+0.28%
$ 1.48 million $ 59,506
Jul 9, 4 AM $ 0.14
+0.56%
$ 1.47 million $ 59,439
Jul 9, 3 AM $ 0.14
-0.19%
$ 1.47 million $ 59,389
Jul 9, 2 AM $ 0.14
-0.11%
$ 1.47 million $ 59,632
Jul 9, 1 AM $ 0.141
+0.54%
$ 1.48 million $ 58,890
Jul 9, 12 AM $ 0.14
+0.21%
$ 1.47 million $ 58,962
Jul 8, 11 PM $ 0.14
+0.19%
$ 1.47 million $ 59,183
Jul 8, 10 PM $ 0.14
+0.00%
$ 1.47 million $ 59,605
Jul 8, 9 PM $ 0.14
+0.11%
$ 1.47 million $ 59,706
Jul 8, 8 PM $ 0.14
+0.07%
$ 1.47 million $ 59,732
Jul 8, 7 PM $ 0.14
+0.08%
$ 1.47 million $ 59,833
Jul 8, 6 PM $ 0.139
+0.89%
$ 1.46 million $ 60,016
Jul 8, 5 PM $ 0.138
-0.03%
$ 1.45 million $ 59,846
Jul 8, 4 PM $ 0.138
+0.12%
$ 1.45 million $ 60,076
Jul 8, 3 PM $ 0.138
-0.04%
$ 1.45 million $ 60,110
Jul 8, 2 PM $ 0.138
-0.05%
$ 1.45 million $ 60,362
Jul 8, 1 PM $ 0.138
+0.01%
$ 1.45 million $ 60,357
Jul 8, 12 PM $ 0.138
-0.09%
$ 1.45 million $ 59,968
Jul 8, 11 AM $ 0.138
+0.17%
$ 1.45 million $ 60,051
Jul 8, 10 AM $ 0.138
-0.07%
$ 1.45 million $ 60,095
Jul 8, 9 AM $ 0.138
-0.05%
$ 1.45 million $ 60,259
Jul 8, 8 AM $ 0.138
+0.00%
$ 1.45 million $ 60,661
Jul 8, 7 AM $ 0.138
+0.05%
$ 1.45 million $ 60,724
Jul 8, 6 AM $ 0.138
-0.73%
$ 1.45 million $ 60,504
Jul 8, 5 AM $ 0.139
-0.04%
$ 1.46 million $ 60,596
Jul 8, 4 AM $ 0.139
+0.12%
$ 1.46 million $ 60,581
Jul 8, 3 AM $ 0.139
+0.43%
$ 1.46 million $ 60,716
Jul 8, 2 AM $ 0.138
-0.73%
$ 1.45 million $ 60,719
Jul 8, 1 AM $ 0.139
-0.06%
$ 1.46 million $ 61,114
Jul 8, 12 AM $ 0.139
-0.12%
$ 1.46 million $ 60,790
Jul 7, 11 PM $ 0.139
-0.07%
$ 1.46 million $ 60,953
Jul 7, 10 PM $ 0.139
-0.06%
$ 1.46 million $ 60,885
Jul 7, 9 PM $ 0.139
-0.08%
$ 1.46 million $ 60,775
Jul 7, 8 PM $ 0.139
+0.01%
$ 1.46 million $ 60,797
Jul 7, 7 PM $ 0.139
-0.11%
$ 1.46 million $ 61,063
Jul 7, 6 PM $ 0.139
+0.03%
$ 1.46 million $ 60,291
Jul 7, 5 PM $ 0.139
-0.01%
$ 1.46 million $ 60,508