Crypton Historical Data

CRP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.143
+0.01%
$ 1.5 million $ 154,336
Mar 25, 2 AM $ 0.143
-0.09%
$ 1.5 million $ 152,530
Mar 25, 1 AM $ 0.143
+0.11%
$ 1.5 million $ 149,586
Mar 25, 12 AM $ 0.143
+0.12%
$ 1.5 million $ 146,707
Mar 24, 11 PM $ 0.143
+0.13%
$ 1.5 million $ 145,527
Mar 24, 10 PM $ 0.143
-0.41%
$ 1.5 million $ 144,628
Mar 24, 9 PM $ 0.143
+0.02%
$ 1.51 million $ 142,179
Mar 24, 8 PM $ 0.143
-0.04%
$ 1.5 million $ 142,837
Mar 24, 7 PM $ 0.143
-0.10%
$ 1.51 million $ 141,251
Mar 24, 6 PM $ 0.143
+0.01%
$ 1.51 million $ 138,070
Mar 24, 5 PM $ 0.143
+0.06%
$ 1.51 million $ 135,412
Mar 24, 4 PM $ 0.143
+0.07%
$ 1.5 million $ 132,514
Mar 24, 3 PM $ 0.143
+0.01%
$ 1.5 million $ 131,254
Mar 24, 2 PM $ 0.143
+0.02%
$ 1.5 million $ 129,374
Mar 24, 1 PM $ 0.143
+0.08%
$ 1.5 million $ 127,480
Mar 24, 12 PM $ 0.143
-0.06%
$ 1.5 million $ 125,062
Mar 24, 11 AM $ 0.143
-0.03%
$ 1.5 million $ 122,530
Mar 24, 10 AM $ 0.143
-1.98%
$ 1.5 million $ 108,736
Mar 24, 9 AM $ 0.146
+0.48%
$ 1.53 million $ 108,891
Mar 24, 8 AM $ 0.146
+0.27%
$ 1.53 million $ 108,821
Mar 24, 7 AM $ 0.146
+0.69%
$ 1.53 million $ 109,244
Mar 24, 6 AM $ 0.145
+0.49%
$ 1.52 million $ 111,377
Mar 24, 5 AM $ 0.144
+0.00%
$ 1.52 million $ 111,965
Mar 24, 4 AM $ 0.144
+0.00%
$ 1.52 million $ 112,467
Mar 24, 3 AM $ 0.144
+0.00%
$ 1.52 million $ 115,064
Mar 24, 2 AM $ 0.144
-0.07%
$ 1.52 million $ 114,508
Mar 24, 1 AM $ 0.144
+0.00%
$ 1.52 million $ 114,408
Mar 24, 12 AM $ 0.144
-0.14%
$ 1.52 million $ 114,219
Mar 23, 11 PM $ 0.145
-0.34%
$ 1.52 million $ 114,884
Mar 23, 10 PM $ 0.145
+0.07%
$ 1.52 million $ 114,399
Mar 23, 9 PM $ 0.145
-0.14%
$ 1.52 million $ 114,933
Mar 23, 8 PM $ 0.145
+0.14%
$ 1.53 million $ 114,869
Mar 23, 7 PM $ 0.145
+0.00%
$ 1.52 million $ 167,018
Mar 23, 6 PM $ 0.145
+0.21%
$ 1.52 million $ 167,436
Mar 23, 5 PM $ 0.145
+0.70%
$ 1.52 million $ 167,909
Mar 23, 4 PM $ 0.144
-0.62%
$ 1.51 million $ 169,134
Mar 23, 3 PM $ 0.145
-0.21%
$ 1.52 million $ 169,518
Mar 23, 2 PM $ 0.145
+0.00%
$ 1.52 million $ 169,595
Mar 23, 1 PM $ 0.145
+0.37%
$ 1.52 million $ 170,574
Mar 23, 12 PM $ 0.145
+0.24%
$ 1.52 million $ 172,410
Mar 23, 11 AM $ 0.144
+0.84%
$ 1.51 million $ 174,255
Mar 23, 10 AM $ 0.143
-1.01%
$ 1.5 million $ 175,535
Mar 23, 9 AM $ 0.144
-0.05%
$ 1.52 million $ 175,450
Mar 23, 8 AM $ 0.145
+0.00%
$ 1.52 million $ 175,493
Mar 23, 7 AM $ 0.145
+0.00%
$ 1.52 million $ 175,611
Mar 23, 6 AM $ 0.144
-0.05%
$ 1.52 million $ 176,211
Mar 23, 5 AM $ 0.145
+0.05%
$ 1.52 million $ 176,155
Mar 23, 4 AM $ 0.144
-0.05%
$ 1.52 million $ 175,637
Mar 23, 3 AM $ 0.145
+0.05%
$ 1.52 million $ 175,917
Mar 23, 2 AM $ 0.144
+0.00%
$ 1.52 million $ 176,300