Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 PM $0.14
+0.00%
$1.47 million $41,357
Sep 4, 3 PM $0.14
+0.18%
$1.47 million $41,399
Sep 4, 2 PM $0.139
+0.49%
$1.46 million $41,309
Sep 4, 1 PM $0.139
-0.17%
$1.46 million $41,444
Sep 4, 12 PM $0.139
-1.36%
$1.46 million $41,757
Sep 4, 11 AM $0.141
-0.01%
$1.48 million $41,893
Sep 4, 10 AM $0.141
+0.01%
$1.48 million $41,884
Sep 4, 9 AM $0.141
+0.03%
$1.48 million $41,550
Sep 4, 8 AM $0.141
+0.16%
$1.48 million $41,964
Sep 4, 7 AM $0.141
+0.46%
$1.48 million $41,985
Sep 4, 6 AM $0.14
-0.20%
$1.47 million $41,808
Sep 4, 5 AM $0.14
-0.26%
$1.47 million $41,682
Sep 4, 4 AM $0.141
+0.07%
$1.48 million $41,641
Sep 4, 3 AM $0.141
-0.14%
$1.48 million $41,613
Sep 4, 2 AM $0.141
+0.23%
$1.48 million $41,393
Sep 4, 1 AM $0.14
-0.30%
$1.47 million $41,361
Sep 4, 12 AM $0.141
+0.00%
$1.48 million $41,309
Sep 3, 11 PM $0.141
-0.05%
$1.48 million $41,125
Sep 3, 10 PM $0.141
+0.02%
$1.48 million $41,201
Sep 3, 9 PM $0.141
+0.01%
$1.48 million $41,257
Sep 3, 8 PM $0.141
+0.01%
$1.48 million $41,159
Sep 3, 7 PM $0.141
+0.06%
$1.48 million $41,420
Sep 3, 6 PM $0.141
+0.06%
$1.48 million $41,371
Sep 3, 5 PM $0.141
-0.06%
$1.48 million $41,398
Sep 3, 4 PM $0.141
-0.04%
$1.48 million $41,403
Sep 3, 3 PM $0.141
+0.01%
$1.48 million $41,527
Sep 3, 2 PM $0.141
+0.03%
$1.48 million $41,886
Sep 3, 1 PM $0.141
+0.06%
$1.48 million $41,965
Sep 3, 12 PM $0.141
+0.03%
$1.48 million $41,443
Sep 3, 11 AM $0.141
+0.48%
$1.48 million $41,294
Sep 3, 10 AM $0.14
+0.04%
$1.47 million $41,307
Sep 3, 9 AM $0.14
-0.40%
$1.47 million $41,653
Sep 3, 8 AM $0.141
+0.22%
$1.48 million $41,611
Sep 3, 7 AM $0.141
-0.04%
$1.48 million $41,588
Sep 3, 6 AM $0.141
-0.18%
$1.48 million $41,613
Sep 3, 5 AM $0.141
+0.52%
$1.48 million $41,723
Sep 3, 4 AM $0.141
+0.03%
$1.48 million $41,708
Sep 3, 3 AM $0.141
+0.09%
$1.48 million $41,697
Sep 3, 2 AM $0.141
+0.01%
$1.48 million $41,771
Sep 3, 1 AM $0.141
-0.01%
$1.48 million $41,932
Sep 3, 12 AM $0.141
-0.08%
$1.48 million $41,968
Sep 2, 11 PM $0.141
+0.04%
$1.48 million $42,241
Sep 2, 10 PM $0.141
+0.00%
$1.48 million $42,245
Sep 2, 9 PM $0.141
+0.01%
$1.48 million $42,180
Sep 2, 8 PM $0.141
-0.08%
$1.48 million $42,358
Sep 2, 7 PM $0.141
-0.03%
$1.48 million $42,353
Sep 2, 6 PM $0.141
+0.04%
$1.48 million $42,279
Sep 2, 5 PM $0.141
-0.09%
$1.48 million $42,130
Sep 2, 4 PM $0.141
+0.06%
$1.48 million $42,218
Sep 2, 3 PM $0.141
+0.21%
$1.48 million $42,243