Crypton Historical Data

CRP Page 10
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.141
+0.00%
$ 1.48 million $ 176,263
10:16 AM $ 0.141
+0.00%
$ 1.48 million $ 176,308
10:15 AM $ 0.141
+0.00%
$ 1.48 million $ 176,222
10:11 AM $ 0.141
+0.00%
$ 1.48 million $ 176,210
10:10 AM $ 0.141
+0.00%
$ 1.48 million $ 176,379
10:06 AM $ 0.141
+0.00%
$ 1.48 million $ 176,370
10:05 AM $ 0.141
+0.00%
$ 1.48 million $ 176,398
10:01 AM $ 0.141
+0.00%
$ 1.48 million $ 176,392
10:00 AM $ 0.141
+0.00%
$ 1.48 million $ 176,396
9:56 AM $ 0.141
+0.00%
$ 1.48 million $ 176,397
9:55 AM $ 0.141
+0.00%
$ 1.48 million $ 176,423
9:51 AM $ 0.141
+0.00%
$ 1.48 million $ 176,458
9:50 AM $ 0.141
+0.00%
$ 1.48 million $ 176,455
9:46 AM $ 0.141
+0.00%
$ 1.48 million $ 176,496
9:45 AM $ 0.141
+0.00%
$ 1.48 million $ 176,378
9:41 AM $ 0.141
+0.00%
$ 1.48 million $ 176,315
9:40 AM $ 0.141
+0.00%
$ 1.48 million $ 176,397
9:36 AM $ 0.141
+0.00%
$ 1.48 million $ 176,374
9:35 AM $ 0.141
+0.00%
$ 1.48 million $ 176,361
9:31 AM $ 0.141
+0.00%
$ 1.48 million $ 176,382
9:30 AM $ 0.141
+0.00%
$ 1.48 million $ 176,366
9:26 AM $ 0.141
+0.00%
$ 1.48 million $ 176,371
9:25 AM $ 0.141
+0.00%
$ 1.48 million $ 176,368
9:21 AM $ 0.141
+0.00%
$ 1.48 million $ 176,349
9:20 AM $ 0.141
+0.00%
$ 1.48 million $ 176,349
9:16 AM $ 0.141
+0.00%
$ 1.48 million $ 176,478
9:15 AM $ 0.141
+0.00%
$ 1.48 million $ 176,478
9:11 AM $ 0.141
+0.00%
$ 1.48 million $ 176,402
9:10 AM $ 0.141
+0.00%
$ 1.48 million $ 176,402
9:06 AM $ 0.141
+0.00%
$ 1.48 million $ 176,422
9:05 AM $ 0.141
+0.00%
$ 1.48 million $ 176,422
9:01 AM $ 0.141
+0.00%
$ 1.48 million $ 176,474
9:00 AM $ 0.141
+0.00%
$ 1.48 million $ 176,474
8:56 AM $ 0.141
+0.00%
$ 1.48 million $ 176,584
8:55 AM $ 0.141
+0.00%
$ 1.48 million $ 176,584
8:51 AM $ 0.141
+0.00%
$ 1.48 million $ 176,754
8:50 AM $ 0.141
+0.00%
$ 1.48 million $ 176,754
8:46 AM $ 0.141
+0.00%
$ 1.48 million $ 176,772
8:45 AM $ 0.141
+0.00%
$ 1.48 million $ 176,772
8:41 AM $ 0.141
+0.00%
$ 1.48 million $ 176,800
8:40 AM $ 0.141
+0.00%
$ 1.48 million $ 176,800
8:36 AM $ 0.141
+0.00%
$ 1.48 million $ 176,790
8:35 AM $ 0.141
+0.00%
$ 1.48 million $ 176,790
8:31 AM $ 0.141
+0.00%
$ 1.48 million $ 176,779
8:30 AM $ 0.141
+0.00%
$ 1.48 million $ 176,779
8:26 AM $ 0.141
+0.00%
$ 1.48 million $ 176,686
8:25 AM $ 0.141
+0.00%
$ 1.48 million $ 176,686
8:21 AM $ 0.141
+0.00%
$ 1.48 million $ 176,661
8:20 AM $ 0.141
+0.00%
$ 1.48 million $ 176,661
8:16 AM $ 0.141
+0.00%
$ 1.48 million $ 176,665