Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 5 AM $0.14
+0.03%
$1.47 million $135,215
Oct 21, 4 AM $0.14
-0.01%
$1.47 million $134,494
Oct 21, 3 AM $0.14
+0.06%
$1.47 million $132,687
Oct 21, 2 AM $0.14
-0.07%
$1.47 million $132,755
Oct 21, 1 AM $0.14
-0.06%
$1.47 million $132,969
Oct 21, 12 AM $0.141
+0.00%
$1.48 million $133,164
Oct 20, 11 PM $0.141
+0.05%
$1.48 million $133,699
Oct 20, 10 PM $0.14
-0.02%
$1.47 million $133,996
Oct 20, 9 PM $0.14
+0.02%
$1.48 million $133,660
Oct 20, 8 PM $0.14
-0.04%
$1.47 million $133,471
Oct 20, 7 PM $0.141
+0.01%
$1.48 million $134,295
Oct 20, 6 PM $0.141
-0.06%
$1.48 million $137,985
Oct 20, 5 PM $0.141
+0.06%
$1.48 million $139,894
Oct 20, 4 PM $0.14
+0.30%
$1.48 million $140,791
Oct 20, 3 PM $0.14
+0.78%
$1.47 million $141,193
Oct 20, 2 PM $0.139
-0.05%
$1.46 million $141,658
Oct 20, 1 PM $0.139
+1.08%
$1.46 million $143,347
Oct 20, 12 PM $0.138
+0.16%
$1.44 million $144,028
Oct 20, 11 AM $0.137
-0.49%
$1.44 million $144,435
Oct 20, 10 AM $0.138
+0.16%
$1.45 million $144,499
Oct 20, 9 AM $0.138
-0.51%
$1.45 million $145,084
Oct 20, 8 AM $0.138
-0.23%
$1.45 million $145,173
Oct 20, 7 AM $0.139
+0.01%
$1.46 million $145,473
Oct 20, 6 AM $0.139
-0.37%
$1.46 million $145,563
Oct 20, 5 AM $0.139
-0.17%
$1.46 million $146,825
Oct 20, 4 AM $0.14
+0.08%
$1.47 million $147,193
Oct 20, 3 AM $0.139
+0.07%
$1.46 million $148,320
Oct 20, 2 AM $0.139
+0.28%
$1.46 million $147,287
Oct 20, 1 AM $0.139
-0.55%
$1.46 million $144,963
Oct 20, 12 AM $0.14
+0.05%
$1.47 million $142,437
Oct 19, 11 PM $0.14
+0.07%
$1.47 million $140,981
Oct 19, 10 PM $0.139
+0.44%
$1.46 million $139,827
Oct 19, 9 PM $0.139
-0.42%
$1.46 million $138,921
Oct 19, 8 PM $0.14
+0.17%
$1.47 million $138,383
Oct 19, 7 PM $0.139
+0.00%
$1.46 million $136,990
Oct 19, 6 PM $0.139
+0.24%
$1.46 million $136,096
Oct 19, 5 PM $0.139
-0.80%
$1.46 million $136,198
Oct 19, 4 PM $0.141
+0.57%
$1.48 million $136,669
Oct 19, 3 PM $0.14
-0.32%
$1.47 million $136,576
Oct 19, 2 PM $0.14
+0.12%
$1.47 million $135,592
Oct 19, 1 PM $0.14
-0.19%
$1.47 million $132,098
Oct 19, 12 PM $0.14
+0.79%
$1.47 million $132,051
Oct 19, 11 AM $0.139
-0.62%
$1.46 million $131,913
Oct 19, 10 AM $0.14
-0.27%
$1.47 million $132,927
Oct 19, 9 AM $0.14
+0.55%
$1.47 million $132,974
Oct 19, 8 AM $0.14
-0.24%
$1.47 million $132,125
Oct 19, 7 AM $0.14
+0.02%
$1.47 million $131,823
Oct 19, 6 AM $0.14
-0.43%
$1.47 million $131,847
Oct 19, 5 AM $0.141
+0.02%
$1.48 million $131,552
Oct 19, 4 AM $0.14
-0.03%
$1.47 million $130,655