Crypton Historical Data

CRP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.139
-0.01%
$ 1.46 million $ 60,508
Jul 7, 4 PM $ 0.139
+0.01%
$ 1.46 million $ 60,272
Jul 7, 3 PM $ 0.139
-0.07%
$ 1.46 million $ 59,794
Jul 7, 2 PM $ 0.139
+0.04%
$ 1.46 million $ 59,981
Jul 7, 1 PM $ 0.139
-0.12%
$ 1.46 million $ 60,033
Jul 7, 12 PM $ 0.14
+0.04%
$ 1.47 million $ 60,454
Jul 7, 11 AM $ 0.139
+0.47%
$ 1.46 million $ 60,430
Jul 7, 10 AM $ 0.139
+0.58%
$ 1.46 million $ 60,403
Jul 7, 9 AM $ 0.138
-0.04%
$ 1.45 million $ 60,033
Jul 7, 8 AM $ 0.138
+0.07%
$ 1.45 million $ 59,811
Jul 7, 7 AM $ 0.138
-0.01%
$ 1.45 million $ 59,794
Jul 7, 6 AM $ 0.138
+0.12%
$ 1.45 million $ 59,619
Jul 7, 5 AM $ 0.138
+0.00%
$ 1.45 million $ 59,541
Jul 7, 4 AM $ 0.138
+0.00%
$ 1.45 million $ 59,680
Jul 7, 3 AM $ 0.138
+0.00%
$ 1.45 million $ 59,762
Jul 7, 2 AM $ 0.138
-0.01%
$ 1.45 million $ 59,698
Jul 7, 1 AM $ 0.138
+0.00%
$ 1.45 million $ 59,715
Jul 7, 12 AM $ 0.138
-0.01%
$ 1.45 million $ 59,955
Jul 6, 11 PM $ 0.138
+0.00%
$ 1.45 million $ 59,592
Jul 6, 10 PM $ 0.138
+0.01%
$ 1.45 million $ 59,474
Jul 6, 9 PM $ 0.138
-0.01%
$ 1.45 million $ 59,560
Jul 6, 8 PM $ 0.138
+0.01%
$ 1.45 million $ 59,524
Jul 6, 7 PM $ 0.138
+0.00%
$ 1.45 million $ 59,679
Jul 6, 6 PM $ 0.138
-0.01%
$ 1.45 million $ 60,392
Jul 6, 5 PM $ 0.138
+0.00%
$ 1.45 million $ 60,429
Jul 6, 4 PM $ 0.138
+0.00%
$ 1.45 million $ 60,431
Jul 6, 3 PM $ 0.138
+0.01%
$ 1.45 million $ 61,090
Jul 6, 2 PM $ 0.138
+0.00%
$ 1.45 million $ 60,927
Jul 6, 1 PM $ 0.138
-0.61%
$ 1.45 million $ 61,117
Jul 6, 12 PM $ 0.139
+0.11%
$ 1.46 million $ 61,291
Jul 6, 11 AM $ 0.139
+0.02%
$ 1.46 million $ 61,052
Jul 6, 10 AM $ 0.139
-0.12%
$ 1.45 million $ 153,486
Jul 6, 9 AM $ 0.139
+0.41%
$ 1.46 million $ 153,818
Jul 6, 8 AM $ 0.138
+0.36%
$ 1.45 million $ 153,308
Jul 6, 7 AM $ 0.138
-0.89%
$ 1.45 million $ 153,180
Jul 6, 6 AM $ 0.139
+0.26%
$ 1.46 million $ 61,395
Jul 6, 5 AM $ 0.138
-0.52%
$ 1.45 million $ 61,060
Jul 6, 4 AM $ 0.139
+0.06%
$ 1.46 million $ 61,140
Jul 6, 3 AM $ 0.139
+0.08%
$ 1.46 million $ 60,981
Jul 6, 2 AM $ 0.139
+4.07%
$ 1.46 million $ 60,689
Jul 6, 1 AM $ 0.134
-3.53%
$ 1.4 million $ 178,235
Jul 6, 12 AM $ 0.138
-0.45%
$ 1.45 million $ 60,626
Jul 5, 11 PM $ 0.139
+0.19%
$ 1.46 million $ 61,055
Jul 5, 10 PM $ 0.137
-2.74%
$ 1.44 million $ 184,634
Jul 5, 9 PM $ 0.141
+1.81%
$ 1.48 million $ 184,971
Jul 5, 8 PM $ 0.138
-1.33%
$ 1.45 million $ 60,858
Jul 5, 7 PM $ 0.139
+0.16%
$ 1.46 million $ 185,558
Jul 5, 6 PM $ 0.138
-0.43%
$ 1.45 million $ 185,699
Jul 5, 5 PM $ 0.139
-0.28%
$ 1.46 million $ 186,676
Jul 5, 4 PM $ 0.14
-0.19%
$ 1.46 million $ 186,750