Crypton Historical Data

CRP Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.141
+0.32%
$ 1.48 million $ 179,053
May 7, 11 AM $ 0.141
+0.18%
$ 1.48 million $ 178,954
May 7, 10 AM $ 0.14
+0.07%
$ 1.47 million $ 178,994
May 7, 9 AM $ 0.14
-0.35%
$ 1.47 million $ 178,621
May 7, 8 AM $ 0.141
-0.10%
$ 1.48 million $ 178,607
May 7, 7 AM $ 0.141
+0.48%
$ 1.48 million $ 177,760
May 7, 6 AM $ 0.14
+0.13%
$ 1.47 million $ 178,527
May 7, 5 AM $ 0.14
-0.27%
$ 1.47 million $ 178,479
May 7, 4 AM $ 0.14
+0.01%
$ 1.47 million $ 177,880
May 7, 3 AM $ 0.14
+0.15%
$ 1.47 million $ 175,583
May 7, 2 AM $ 0.14
-0.49%
$ 1.47 million $ 173,560
May 7, 1 AM $ 0.14
-0.04%
$ 1.47 million $ 171,174
May 7, 12 AM $ 0.14
-0.11%
$ 1.47 million $ 168,579
May 6, 11 PM $ 0.141
+0.10%
$ 1.48 million $ 167,885
May 6, 10 PM $ 0.141
-0.23%
$ 1.48 million $ 167,760
May 6, 9 PM $ 0.141
+0.22%
$ 1.48 million $ 167,815
May 6, 8 PM $ 0.141
-0.24%
$ 1.48 million $ 168,250
May 6, 7 PM $ 0.141
+0.21%
$ 1.48 million $ 168,713
May 6, 6 PM $ 0.141
-0.10%
$ 1.48 million $ 168,437
May 6, 5 PM $ 0.141
-0.37%
$ 1.48 million $ 168,774
May 6, 4 PM $ 0.141
+0.42%
$ 1.48 million $ 168,786
May 6, 3 PM $ 0.141
-0.27%
$ 1.48 million $ 168,514
May 6, 2 PM $ 0.141
+0.23%
$ 1.48 million $ 168,608
May 6, 1 PM $ 0.141
-1.10%
$ 1.48 million $ 168,390
May 6, 12 PM $ 0.142
-0.04%
$ 1.49 million $ 167,687
May 6, 11 AM $ 0.142
+0.26%
$ 1.49 million $ 167,209
May 6, 10 AM $ 0.142
-0.26%
$ 1.49 million $ 167,505
May 6, 9 AM $ 0.142
-0.27%
$ 1.49 million $ 167,165
May 6, 8 AM $ 0.143
+0.21%
$ 1.5 million $ 167,052
May 6, 7 AM $ 0.142
+0.20%
$ 1.49 million $ 166,966
May 6, 6 AM $ 0.142
+0.27%
$ 1.49 million $ 167,849
May 6, 5 AM $ 0.142
-0.17%
$ 1.49 million $ 166,574
May 6, 4 AM $ 0.142
-0.96%
$ 1.49 million $ 167,346
May 6, 3 AM $ 0.143
+0.19%
$ 1.5 million $ 170,076
May 6, 2 AM $ 0.143
-0.20%
$ 1.5 million $ 171,743
May 6, 1 AM $ 0.143
+0.28%
$ 1.5 million $ 173,625
May 6, 12 AM $ 0.143
+0.05%
$ 1.5 million $ 176,276
May 5, 11 PM $ 0.143
+0.00%
$ 1.5 million $ 176,336
May 5, 10 PM $ 0.143
-0.05%
$ 1.5 million $ 176,597
May 5, 9 PM $ 0.143
+0.19%
$ 1.5 million $ 176,640
May 5, 8 PM $ 0.142
+0.39%
$ 1.5 million $ 176,376
May 5, 7 PM $ 0.142
+0.20%
$ 1.49 million $ 176,228
May 5, 6 PM $ 0.142
+0.34%
$ 1.49 million $ 176,639
May 5, 5 PM $ 0.141
-0.29%
$ 1.48 million $ 176,398
May 5, 4 PM $ 0.142
+0.05%
$ 1.49 million $ 176,419
May 5, 3 PM $ 0.142
-0.05%
$ 1.49 million $ 176,395
May 5, 2 PM $ 0.142
-0.05%
$ 1.49 million $ 176,678
May 5, 1 PM $ 0.142
-0.10%
$ 1.49 million $ 177,215
May 5, 12 PM $ 0.142
+0.00%
$ 1.49 million $ 177,027
May 5, 11 AM $ 0.142
+0.63%
$ 1.49 million $ 177,061