Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 PM $0.141
+0.21%
$1.48 million $42,243
Sep 2, 2 PM $0.14
+0.37%
$1.47 million $42,114
Sep 2, 1 PM $0.14
+0.46%
$1.47 million $41,761
Sep 2, 12 PM $0.139
+0.01%
$1.46 million $42,270
Sep 2, 11 AM $0.139
-0.01%
$1.46 million $42,457
Sep 2, 10 AM $0.139
-0.04%
$1.46 million $42,373
Sep 2, 9 AM $0.139
-0.19%
$1.46 million $42,201
Sep 2, 8 AM $0.139
-0.11%
$1.46 million $42,211
Sep 2, 7 AM $0.14
-0.42%
$1.47 million $42,114
Sep 2, 6 AM $0.141
+0.19%
$1.48 million $42,274
Sep 2, 5 AM $0.14
+0.36%
$1.47 million $42,325
Sep 2, 4 AM $0.14
+0.06%
$1.47 million $42,306
Sep 2, 3 AM $0.14
-0.06%
$1.47 million $42,231
Sep 2, 2 AM $0.14
+0.24%
$1.47 million $42,228
Sep 2, 1 AM $0.139
-0.29%
$1.46 million $42,115
Sep 2, 12 AM $0.14
-0.75%
$1.47 million $42,047
Sep 1, 11 PM $0.141
+0.11%
$1.48 million $41,912
Sep 1, 10 PM $0.141
+0.01%
$1.48 million $41,943
Sep 1, 9 PM $0.141
+0.39%
$1.48 million $42,136
Sep 1, 8 PM $0.14
-0.10%
$1.47 million $41,881
Sep 1, 7 PM $0.14
+0.55%
$1.47 million $41,778
Sep 1, 6 PM $0.14
-0.97%
$1.46 million $40,978
Sep 1, 5 PM $0.141
+0.05%
$1.48 million $40,862
Sep 1, 4 PM $0.141
-0.09%
$1.48 million $40,574
Sep 1, 3 PM $0.141
+0.04%
$1.48 million $40,557
Sep 1, 2 PM $0.141
+0.03%
$1.48 million $40,582
Sep 1, 1 PM $0.141
-0.09%
$1.48 million $40,845
Sep 1, 12 PM $0.141
+0.02%
$1.48 million $40,870
Sep 1, 11 AM $0.141
+0.20%
$1.48 million $40,784
Sep 1, 10 AM $0.141
+0.78%
$1.48 million $40,840
Sep 1, 9 AM $0.14
+0.06%
$1.46 million $41,010
Sep 1, 8 AM $0.14
-0.92%
$1.46 million $41,050
Sep 1, 7 AM $0.141
-0.01%
$1.48 million $41,232
Sep 1, 6 AM $0.141
+0.04%
$1.48 million $40,834
Sep 1, 5 AM $0.141
+0.19%
$1.48 million $40,592
Sep 1, 4 AM $0.141
-0.12%
$1.48 million $40,557
Sep 1, 3 AM $0.141
+0.19%
$1.48 million $40,639
Sep 1, 2 AM $0.14
-0.23%
$1.47 million $40,571
Sep 1, 1 AM $0.141
-0.13%
$1.48 million $40,616
Sep 1, 12 AM $0.141
+0.27%
$1.48 million $40,703
Aug 31, 11 PM $0.14
-0.31%
$1.47 million $40,691
Aug 31, 10 PM $0.141
-0.01%
$1.48 million $40,650
Aug 31, 9 PM $0.141
+0.02%
$1.48 million $40,577
Aug 31, 8 PM $0.141
+0.06%
$1.48 million $40,620
Aug 31, 7 PM $0.141
+0.23%
$1.48 million $40,944
Aug 31, 6 PM $0.14
+0.52%
$1.47 million $41,723
Aug 31, 5 PM $0.14
+0.10%
$1.47 million $41,863
Aug 31, 4 PM $0.14
-0.29%
$1.47 million $41,881
Aug 31, 3 PM $0.14
+0.05%
$1.47 million $41,883
Aug 31, 2 PM $0.14
+0.39%
$1.47 million $41,874