Crypton Historical Data

CRP Page 11
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.141
+0.00%
$ 1.48 million $ 176,800
8:36 AM $ 0.141
+0.00%
$ 1.48 million $ 176,790
8:35 AM $ 0.141
+0.00%
$ 1.48 million $ 176,790
8:31 AM $ 0.141
+0.00%
$ 1.48 million $ 176,779
8:30 AM $ 0.141
+0.00%
$ 1.48 million $ 176,779
8:26 AM $ 0.141
+0.00%
$ 1.48 million $ 176,686
8:25 AM $ 0.141
+0.00%
$ 1.48 million $ 176,686
8:21 AM $ 0.141
+0.00%
$ 1.48 million $ 176,661
8:20 AM $ 0.141
+0.00%
$ 1.48 million $ 176,661
8:16 AM $ 0.141
+0.00%
$ 1.48 million $ 176,665
8:15 AM $ 0.141
+0.00%
$ 1.48 million $ 176,665
8:11 AM $ 0.141
+0.00%
$ 1.48 million $ 176,502
8:10 AM $ 0.141
+0.00%
$ 1.48 million $ 176,502
8:06 AM $ 0.141
+0.00%
$ 1.48 million $ 176,548
8:05 AM $ 0.141
+0.00%
$ 1.48 million $ 176,548
8:01 AM $ 0.141
+0.00%
$ 1.48 million $ 176,825
8:00 AM $ 0.141
+0.00%
$ 1.48 million $ 176,825
7:55 AM $ 0.141
+0.00%
$ 1.48 million $ 176,836
7:50 AM $ 0.141
+0.00%
$ 1.48 million $ 176,826
7:45 AM $ 0.141
+0.00%
$ 1.48 million $ 176,992
7:40 AM $ 0.141
+0.00%
$ 1.48 million $ 176,878
7:35 AM $ 0.141
+0.00%
$ 1.48 million $ 177,025
7:30 AM $ 0.141
+0.05%
$ 1.48 million $ 177,005
7:25 AM $ 0.141
+0.00%
$ 1.48 million $ 176,923
7:20 AM $ 0.141
+0.00%
$ 1.48 million $ 176,805
7:15 AM $ 0.141
+0.00%
$ 1.48 million $ 176,702
7:10 AM $ 0.141
+0.00%
$ 1.48 million $ 176,844
7:05 AM $ 0.141
+0.00%
$ 1.48 million $ 176,866
7:01 AM $ 0.141
+0.05%
$ 1.48 million $ 176,826
7:00 AM $ 0.141
+0.00%
$ 1.48 million $ 176,826
Download