Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:56 AM $0.139
+0.00%
$1.46 million $92,632
1:53 AM $0.139
+0.00%
$1.46 million $92,735
1:51 AM $0.139
+0.00%
$1.46 million $92,724
1:48 AM $0.139
+0.00%
$1.46 million $92,724
1:46 AM $0.139
+0.00%
$1.46 million $92,785
1:43 AM $0.139
+0.00%
$1.46 million $92,785
1:41 AM $0.139
+0.00%
$1.46 million $92,805
1:38 AM $0.139
+0.00%
$1.46 million $93,030
1:36 AM $0.139
+0.00%
$1.46 million $93,084
1:33 AM $0.139
+0.00%
$1.46 million $93,304
1:31 AM $0.14
+0.00%
$1.46 million $93,251
1:28 AM $0.14
+0.00%
$1.46 million $93,442
1:26 AM $0.14
+0.00%
$1.46 million $93,495
1:23 AM $0.139
+0.00%
$1.46 million $93,501
1:21 AM $0.139
+0.00%
$1.46 million $93,496
1:18 AM $0.139
+0.00%
$1.46 million $93,666
1:16 AM $0.139
+0.00%
$1.46 million $93,615
1:13 AM $0.139
+0.00%
$1.46 million $93,868
1:11 AM $0.139
+0.00%
$1.46 million $93,883
1:08 AM $0.139
+0.00%
$1.46 million $94,096
1:06 AM $0.139
+0.00%
$1.46 million $94,086
1:03 AM $0.139
+0.00%
$1.46 million $94,042
1:01 AM $0.139
+0.00%
$1.46 million $94,040
12:58 AM $0.139
+0.00%
$-- $94,009
12:56 AM $0.139
+0.00%
$-- $94,033
12:53 AM $0.139
+0.00%
$-- $93,967
12:51 AM $0.14
+0.00%
$-- $93,983
12:48 AM $0.14
+0.00%
$-- $93,938
12:46 AM $0.14
+0.00%
$-- $93,967
12:43 AM $0.139
+0.00%
$-- $94,208
12:41 AM $0.139
+0.00%
$-- $94,326
12:38 AM $0.139
+0.00%
$-- $94,585
12:36 AM $0.139
+0.00%
$-- $94,706
12:33 AM $0.139
+0.00%
$-- $94,850
12:31 AM $0.139
+0.00%
$-- $94,885
12:28 AM $0.139
+0.00%
$-- $94,950
12:26 AM $0.139
+0.00%
$-- $95,032
12:23 AM $0.139
+0.00%
$-- $95,093
12:21 AM $0.139
+0.00%
$-- $95,094
12:18 AM $0.139
+0.00%
$-- $95,359
12:16 AM $0.139
+0.00%
$-- $95,365
12:13 AM $0.139
+0.00%
$-- $95,587
12:11 AM $0.14
+0.00%
$-- $95,584
12:08 AM $0.14
+0.00%
$-- $95,757
12:06 AM $0.139
+0.00%
$-- $95,822
12:03 AM $0.139
+0.00%
$-- $95,637
12:01 AM $0.14
+0.00%
$-- $95,645
11:58 PM $0.14
+0.00%
$-- $95,319
11:56 PM $0.139
+0.00%
$-- $95,369
11:53 PM $0.139
+0.00%
$-- $95,046