Crypton Historical Data

CRP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.145
+0.01%
$ 1.52 million $ 162,578
Mar 21, 2 AM $ 0.144
+0.00%
$ 1.51 million $ 163,249
Mar 21, 1 AM $ 0.144
-0.05%
$ 1.51 million $ 168,032
Mar 21, 12 AM $ 0.144
+0.15%
$ 1.51 million $ 172,188
Mar 20, 11 PM $ 0.144
-0.24%
$ 1.51 million $ 172,823
Mar 20, 10 PM $ 0.144
+0.34%
$ 1.52 million $ 173,835
Mar 20, 9 PM $ 0.144
-0.05%
$ 1.51 million $ 174,594
Mar 20, 8 PM $ 0.144
+0.00%
$ 1.51 million $ 174,565
Mar 20, 7 PM $ 0.144
-0.05%
$ 1.51 million $ 173,770
Mar 20, 6 PM $ 0.144
+0.10%
$ 1.51 million $ 174,752
Mar 20, 5 PM $ 0.144
-0.09%
$ 1.51 million $ 175,398
Mar 20, 4 PM $ 0.144
+0.00%
$ 1.51 million $ 175,473
Mar 20, 3 PM $ 0.144
+0.05%
$ 1.51 million $ 176,049
Mar 20, 2 PM $ 0.144
+0.02%
$ 1.51 million $ 174,061
Mar 20, 1 PM $ 0.144
+0.00%
$ 1.51 million $ 171,777
Mar 20, 12 PM $ 0.144
-2.49%
$ 1.51 million $ 171,694
Mar 20, 11 AM $ 0.147
-0.01%
$ 1.55 million $ 171,130
Mar 20, 10 AM $ 0.147
-0.04%
$ 1.55 million $ 171,444
Mar 20, 9 AM $ 0.148
-0.07%
$ 1.55 million $ 171,996
Mar 20, 8 AM $ 0.148
+0.07%
$ 1.55 million $ 172,253
Mar 20, 7 AM $ 0.148
+0.04%
$ 1.55 million $ 172,111
Mar 20, 6 AM $ 0.147
-0.12%
$ 1.55 million $ 171,878
Mar 20, 5 AM $ 0.148
+0.15%
$ 1.55 million $ 171,852
Mar 20, 4 AM $ 0.147
-0.12%
$ 1.55 million $ 171,209
Mar 20, 3 AM $ 0.148
-0.04%
$ 1.55 million $ 170,229
Mar 20, 2 AM $ 0.147
-0.12%
$ 1.55 million $ 170,426
Mar 20, 1 AM $ 0.148
+0.01%
$ 1.55 million $ 169,527
Mar 20, 12 AM $ 0.148
+0.02%
$ 1.55 million $ 169,696
Mar 19, 11 PM $ 0.147
-0.10%
$ 1.55 million $ 170,035
Mar 19, 10 PM $ 0.148
+0.06%
$ 1.55 million $ 169,620
Mar 19, 9 PM $ 0.148
+0.01%
$ 1.55 million $ 169,627
Mar 19, 8 PM $ 0.148
+0.00%
$ 1.55 million $ 169,208
Mar 19, 7 PM $ 0.147
-0.09%
$ 1.55 million $ 169,359
Mar 19, 6 PM $ 0.148
+0.03%
$ 1.55 million $ 169,125
Mar 19, 5 PM $ 0.148
-0.02%
$ 1.55 million $ 169,168
Mar 19, 4 PM $ 0.148
-0.06%
$ 1.55 million $ 169,431
Mar 19, 3 PM $ 0.148
+0.07%
$ 1.55 million $ 172,556
Mar 19, 2 PM $ 0.148
+0.00%
$ 1.55 million $ 172,428
Mar 19, 1 PM $ 0.148
+0.10%
$ 1.55 million $ 171,750
Mar 19, 12 PM $ 0.147
-0.10%
$ 1.55 million $ 169,295
Mar 19, 11 AM $ 0.148
+0.05%
$ 1.55 million $ 168,361
Mar 19, 10 AM $ 0.147
+0.00%
$ 1.55 million $ 168,102
Mar 19, 9 AM $ 0.147
-0.05%
$ 1.55 million $ 168,301
Mar 19, 8 AM $ 0.148
+0.09%
$ 1.55 million $ 167,989
Mar 19, 7 AM $ 0.147
-0.05%
$ 1.55 million $ 168,030
Mar 19, 6 AM $ 0.147
+0.05%
$ 1.55 million $ 167,962
Mar 19, 5 AM $ 0.147
-0.04%
$ 1.55 million $ 168,042
Mar 19, 4 AM $ 0.147
+2.18%
$ 1.55 million $ 168,568
Mar 19, 3 AM $ 0.144
-0.05%
$ 1.52 million $ 169,112
Mar 19, 2 AM $ 0.144
+0.00%
$ 1.52 million $ 168,535