Crypton Historical Data

CRP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.14
-0.19%
$ 1.46 million $ 186,750
Jul 5, 3 PM $ 0.14
+0.15%
$ 1.47 million $ 186,642
Jul 5, 2 PM $ 0.14
+0.97%
$ 1.47 million $ 185,917
Jul 5, 1 PM $ 0.138
-1.10%
$ 1.45 million $ 185,751
Jul 5, 12 PM $ 0.14
-0.14%
$ 1.47 million $ 184,497
Jul 5, 11 AM $ 0.14
+0.02%
$ 1.47 million $ 184,277
Jul 5, 10 AM $ 0.14
-0.01%
$ 1.47 million $ 184,051
Jul 5, 9 AM $ 0.14
+0.05%
$ 1.47 million $ 184,427
Jul 5, 8 AM $ 0.14
+0.00%
$ 1.47 million $ 184,374
Jul 5, 7 AM $ 0.14
-0.10%
$ 1.47 million $ 184,142
Jul 5, 6 AM $ 0.14
-0.09%
$ 1.47 million $ 183,569
Jul 5, 5 AM $ 0.14
+0.10%
$ 1.47 million $ 183,189
Jul 5, 4 AM $ 0.14
-0.08%
$ 1.47 million $ 183,100
Jul 5, 3 AM $ 0.14
+0.11%
$ 1.47 million $ 182,877
Jul 5, 2 AM $ 0.14
-0.05%
$ 1.47 million $ 183,352
Jul 5, 1 AM $ 0.14
-0.05%
$ 1.47 million $ 183,085
Jul 5, 12 AM $ 0.14
+0.05%
$ 1.47 million $ 183,540
Jul 4, 11 PM $ 0.14
+0.15%
$ 1.47 million $ 183,728
Jul 4, 10 PM $ 0.14
-0.19%
$ 1.47 million $ 183,524
Jul 4, 9 PM $ 0.14
+0.12%
$ 1.47 million $ 183,573
Jul 4, 8 PM $ 0.14
+0.04%
$ 1.47 million $ 183,622
Jul 4, 7 PM $ 0.14
+0.02%
$ 1.47 million $ 183,839
Jul 4, 6 PM $ 0.14
-0.01%
$ 1.47 million $ 183,230
Jul 4, 5 PM $ 0.14
+0.00%
$ 1.47 million $ 182,622
Jul 4, 4 PM $ 0.14
-0.11%
$ 1.47 million $ 182,713
Jul 4, 3 PM $ 0.14
+0.13%
$ 1.47 million $ 183,141
Jul 4, 2 PM $ 0.14
-0.01%
$ 1.47 million $ 183,714
Jul 4, 1 PM $ 0.14
+0.02%
$ 1.47 million $ 183,447
Jul 4, 12 PM $ 0.14
-0.03%
$ 1.47 million $ 183,046
Jul 4, 11 AM $ 0.14
-0.06%
$ 1.47 million $ 182,927
Jul 4, 10 AM $ 0.14
-0.05%
$ 1.47 million $ 182,922
Jul 4, 9 AM $ 0.14
-0.20%
$ 1.47 million $ 183,264
Jul 4, 8 AM $ 0.14
+0.19%
$ 1.47 million $ 183,380
Jul 4, 7 AM $ 0.14
-0.05%
$ 1.47 million $ 183,056
Jul 4, 6 AM $ 0.14
+0.00%
$ 1.47 million $ 183,127
Jul 4, 5 AM $ 0.14
+0.00%
$ 1.47 million $ 183,781
Jul 4, 4 AM $ 0.14
+0.05%
$ 1.47 million $ 183,801
Jul 4, 3 AM $ 0.14
+0.05%
$ 1.47 million $ 183,724
Jul 4, 2 AM $ 0.14
-0.08%
$ 1.47 million $ 183,811
Jul 4, 1 AM $ 0.14
-0.10%
$ 1.47 million $ 183,888
Jul 4, 12 AM $ 0.14
+0.08%
$ 1.47 million $ 183,546
Jul 3, 11 PM $ 0.14
-0.05%
$ 1.47 million $ 182,876
Jul 3, 10 PM $ 0.14
+0.18%
$ 1.47 million $ 183,457
Jul 3, 9 PM $ 0.14
+0.00%
$ 1.47 million $ 183,680
Jul 3, 8 PM $ 0.14
-0.14%
$ 1.47 million $ 183,231
Jul 3, 7 PM $ 0.14
+0.09%
$ 1.47 million $ 182,692
Jul 3, 6 PM $ 0.14
+0.02%
$ 1.47 million $ 182,442
Jul 3, 5 PM $ 0.14
+0.04%
$ 1.47 million $ 182,832
Jul 3, 4 PM $ 0.14
-0.16%
$ 1.47 million $ 182,734
Jul 3, 3 PM $ 0.14
+0.10%
$ 1.47 million $ 182,702