Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 3 AM $0.141
+0.02%
$1.48 million $127,152
Oct 19, 2 AM $0.14
+0.00%
$1.48 million $123,921
Oct 19, 1 AM $0.14
+0.42%
$1.48 million $122,595
Oct 19, 12 AM $0.14
+0.26%
$1.47 million $121,477
Oct 18, 11 PM $0.14
+0.32%
$1.47 million $118,458
Oct 18, 10 PM $0.139
+1.16%
$1.46 million $114,969
Oct 18, 9 PM $0.137
-0.04%
$1.44 million $113,671
Oct 18, 8 PM $0.137
+0.03%
$1.44 million $112,765
Oct 18, 7 PM $0.137
-0.27%
$1.44 million $113,515
Oct 18, 6 PM $0.138
+0.04%
$1.45 million $114,311
Oct 18, 5 PM $0.138
+0.04%
$1.45 million $113,943
Oct 18, 4 PM $0.138
+0.11%
$1.45 million $113,002
Oct 18, 3 PM $0.138
+0.31%
$1.45 million $112,572
Oct 18, 2 PM $0.137
-0.48%
$1.44 million $113,669
Oct 18, 1 PM $0.138
-0.68%
$1.45 million $116,435
Oct 18, 12 PM $0.139
+0.20%
$1.46 million $116,783
Oct 18, 11 AM $0.139
-0.19%
$1.46 million $115,166
Oct 18, 10 AM $0.139
+0.05%
$1.46 million $112,161
Oct 18, 9 AM $0.139
+0.59%
$1.46 million $110,350
Oct 18, 8 AM $0.138
-0.05%
$1.45 million $111,368
Oct 18, 7 AM $0.138
-0.02%
$1.45 million $108,604
Oct 18, 6 AM $0.138
+0.24%
$1.45 million $108,063
Oct 18, 5 AM $0.138
-0.31%
$1.45 million $108,112
Oct 18, 4 AM $0.138
+0.51%
$1.45 million $109,214
Oct 18, 3 AM $0.138
+0.07%
$1.44 million $112,735
Oct 18, 2 AM $0.137
+0.01%
$1.44 million $116,710
Oct 18, 1 AM $0.137
-0.07%
$1.44 million $120,481
Oct 18, 12 AM $0.138
+0.01%
$1.44 million $121,405
Oct 17, 11 PM $0.138
+0.06%
$1.44 million $125,220
Oct 17, 10 PM $0.137
+0.00%
$1.44 million $129,497
Oct 17, 9 PM $0.137
-0.46%
$1.44 million $128,486
Oct 17, 8 PM $0.138
+0.28%
$1.45 million $126,838
Oct 17, 7 PM $0.138
-0.05%
$1.45 million $127,425
Oct 17, 6 PM $0.138
+0.20%
$1.44 million $126,685
Oct 17, 5 PM $0.137
+0.00%
$1.44 million $124,832
Oct 17, 4 PM $0.137
+0.00%
$1.44 million $122,889
Oct 17, 3 PM $0.137
+0.00%
$1.44 million $121,314
Oct 17, 2 PM $0.137
+0.00%
$1.44 million $120,920
Oct 17, 1 PM $0.137
+0.00%
$1.44 million $121,457
Oct 17, 12 PM $0.137
+0.00%
$1.44 million $119,982
Oct 17, 11 AM $0.137
+0.02%
$1.44 million $121,388
Oct 17, 10 AM $0.137
+0.00%
$1.44 million $123,642
Oct 17, 9 AM $0.137
+0.00%
$1.44 million $125,176
Oct 17, 8 AM $0.137
-0.01%
$1.44 million $125,367
Oct 17, 7 AM $0.137
+0.00%
$1.44 million $128,236
Oct 17, 6 AM $0.137
+0.00%
$1.44 million $128,737
Oct 17, 5 AM $0.137
+0.00%
$1.44 million $128,870
Oct 17, 4 AM $0.137
+0.00%
$1.44 million $128,862
Oct 17, 3 AM $0.137
+0.00%
$1.44 million $128,982
Oct 17, 2 AM $0.137
+0.00%
$1.44 million $126,556