Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:33 AM $0.139
+0.00%
$-- $94,850
12:31 AM $0.139
+0.00%
$-- $94,885
12:28 AM $0.139
+0.00%
$-- $94,950
12:26 AM $0.139
+0.00%
$-- $95,032
12:23 AM $0.139
+0.00%
$-- $95,093
12:21 AM $0.139
+0.00%
$-- $95,094
12:18 AM $0.139
+0.00%
$-- $95,359
12:16 AM $0.139
+0.00%
$-- $95,365
12:13 AM $0.139
+0.00%
$-- $95,587
12:11 AM $0.14
+0.00%
$-- $95,584
12:08 AM $0.14
+0.00%
$-- $95,757
12:06 AM $0.139
+0.00%
$-- $95,822
12:03 AM $0.139
+0.00%
$-- $95,637
12:01 AM $0.14
+0.00%
$-- $95,645
11:58 PM $0.14
+0.00%
$-- $95,319
11:56 PM $0.139
+0.00%
$-- $95,369
11:53 PM $0.139
+0.00%
$-- $95,046
11:51 PM $0.139
+0.00%
$-- $95,027
11:48 PM $0.139
+0.00%
$-- $95,183
11:46 PM $0.14
+0.00%
$-- $95,168
11:43 PM $0.14
+0.00%
$-- $95,293
11:41 PM $0.14
+0.00%
$-- $95,302
11:38 PM $0.14
+0.00%
$-- $95,302
11:36 PM $0.14
+0.00%
$-- $95,297
11:33 PM $0.139
+0.00%
$-- $95,240
11:31 PM $0.139
+0.00%
$-- $95,255
11:28 PM $0.139
+0.00%
$-- $94,974
11:26 PM $0.139
+0.00%
$-- $94,968
11:23 PM $0.139
+0.00%
$-- $94,894
11:21 PM $0.139
+0.00%
$-- $94,925
11:18 PM $0.139
+0.00%
$-- $95,163
11:16 PM $0.14
+0.00%
$-- $95,104
11:13 PM $0.14
+0.00%
$-- $95,478
11:11 PM $0.14
+0.00%
$-- $95,509
11:08 PM $0.14
+0.00%
$-- $95,824
11:06 PM $0.139
+0.00%
$-- $95,807
11:03 PM $0.139
+0.00%
$-- $95,933
11:01 PM $0.139
+0.00%
$-- $95,932
10:58 PM $0.139
+0.00%
$-- $95,932
10:56 PM $0.139
+0.00%
$-- $95,962
10:53 PM $0.139
+0.00%
$-- $95,962
10:51 PM $0.139
+0.00%
$-- $95,932
10:48 PM $0.139
+0.00%
$-- $95,726
10:46 PM $0.139
+0.00%
$-- $95,700
10:43 PM $0.139
+0.00%
$-- $95,731
10:41 PM $0.139
+0.00%
$-- $95,749
10:38 PM $0.139
+0.00%
$-- $95,860
10:36 PM $0.14
+0.00%
$-- $95,867
10:33 PM $0.14
+0.00%
$-- $95,852
10:31 PM $0.139
+0.00%
$-- $95,829