Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $0.00859
+0.00%
$44,995 $4
Jan 29, 2025 $0.00859
+0.00%
$44,995 $4
Jan 28, 2025 $0.00859
+0.00%
$44,995 $4
Jan 27, 2025 $0.00859
+0.00%
$44,995 $4
Jan 26, 2025 $0.00859
+0.00%
$44,995 $4
Jan 25, 2025 $0.00859
+0.00%
$44,995 $4
Jan 24, 2025 $0.00859
+0.00%
$44,995 $4
Jan 23, 2025 $0.00859
-75.44%
$44,995 $4
Jan 22, 2025 $0.035
-40.49%
$183,229 $34
Jan 21, 2025 $0.0588
-0.94%
$307,917 $4
Jan 20, 2025 $0.0594
-1.84%
$310,839 $7
Jan 19, 2025 $0.0605
-0.91%
$316,681 $4
Jan 18, 2025 $0.061
-6.01%
$319,603 $4
Jan 17, 2025 $0.065
-0.85%
$340,052 $4
Jan 16, 2025 $0.0655
-1.67%
$342,974 $4
Jan 15, 2025 $0.0666
+0.84%
$348,816 $17
Jan 14, 2025 $0.0661
+0.00%
$345,895 $4
Jan 13, 2025 $0.0661
+0.00%
$345,895 $4
Jan 12, 2025 $0.0661
+0.00%
$345,895 $4
Jan 11, 2025 $0.0661
+0.00%
$345,895 $4
Jan 10, 2025 $0.0661
+0.00%
$345,895 $4
Jan 9, 2025 $0.0661
+0.00%
$345,895 $4
Jan 8, 2025 $0.0661
+0.00%
$345,895 $4
Jan 7, 2025 $0.0661
+0.00%
$345,895 $4
Jan 6, 2025 $0.0661
+0.00%
$345,895 $4
Jan 5, 2025 $0.0661
+0.00%
$345,895 $4
Jan 4, 2025 $0.0661
-79.00%
$345,895 $4
Jan 3, 2025 $0.315
+0.24%
$1.65 million $17,413
Jan 2, 2025 $0.314
-1.37%
$1.64 million $175,852
Jan 1, 2025 $0.318
-0.03%
$1.67 million $204,586
Dec 31, 2024 $0.318
+0.27%
$1.67 million $279,556
Dec 30, 2024 $0.317
+0.68%
$1.66 million $307,928
Dec 29, 2024 $0.315
-1.07%
$1.65 million $271,560
Dec 28, 2024 $0.318
+0.02%
$1.66 million $213,143
Dec 27, 2024 $0.318
-3.86%
$1.66 million $239,679
Dec 26, 2024 $0.33
-1.35%
$1.73 million $234,399
Dec 25, 2024 $0.33
+0.34%
$1.73 million $305,204
Dec 24, 2024 $0.329
+0.33%
$1.72 million $230,845
Dec 23, 2024 $0.328
-0.12%
$1.72 million $171,605
Dec 22, 2024 $0.33
-4.05%
$1.73 million $132,170
Dec 21, 2024 $0.344
-0.23%
$1.8 million $185,152
Dec 20, 2024 $0.345
-0.49%
$1.81 million $179,170
Dec 19, 2024 $0.347
+0.04%
$1.82 million $169,320
Dec 18, 2024 $0.347
-1.79%
$1.82 million $173,394
Dec 17, 2024 $0.353
+0.35%
$1.85 million $248,680
Dec 16, 2024 $0.352
-0.07%
$1.84 million $284,071
Dec 15, 2024 $0.352
-0.10%
$1.84 million $284,546
Dec 14, 2024 $0.352
+0.05%
$1.84 million $278,909
Dec 13, 2024 $0.352
+0.08%
$1.84 million $268,289
Dec 12, 2024 $0.352
+0.05%
$1.84 million $281,919