Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2 AM $0.137
+0.00%
$1.44 million $126,556
Oct 17, 1 AM $0.137
-0.01%
$1.44 million $125,743
Oct 17, 12 AM $0.137
+0.01%
$1.44 million $127,335
Oct 16, 11 PM $0.137
+0.01%
$1.44 million $127,203
Oct 16, 10 PM $0.137
+0.01%
$1.44 million $124,818
Oct 16, 9 PM $0.137
+0.01%
$1.44 million $127,110
Oct 16, 8 PM $0.137
-0.01%
$1.44 million $129,340
Oct 16, 7 PM $0.137
+0.00%
$1.44 million $129,025
Oct 16, 6 PM $0.137
+0.06%
$1.44 million $127,285
Oct 16, 5 PM $0.137
+0.00%
$1.44 million $128,488
Oct 16, 4 PM $0.137
+0.00%
$1.44 million $130,790
Oct 16, 3 PM $0.137
-0.49%
$1.44 million $132,367
Oct 16, 2 PM $0.138
+0.76%
$1.45 million $132,136
Oct 16, 1 PM $0.137
-0.16%
$1.44 million $132,070
Oct 16, 12 PM $0.137
-0.42%
$1.44 million $133,982
Oct 16, 11 AM $0.138
+0.27%
$1.45 million $134,072
Oct 16, 10 AM $0.138
-0.05%
$1.45 million $134,827
Oct 16, 9 AM $0.138
+0.15%
$1.45 million $134,620
Oct 16, 8 AM $0.138
-0.11%
$1.44 million $133,531
Oct 16, 7 AM $0.138
+0.15%
$1.45 million $133,669
Oct 16, 6 AM $0.138
-0.05%
$1.44 million $133,358
Oct 16, 5 AM $0.138
+0.06%
$1.44 million $133,078
Oct 16, 4 AM $0.138
+0.05%
$1.44 million $133,483
Oct 16, 3 AM $0.137
+0.00%
$1.44 million $132,457
Oct 16, 2 AM $0.137
+0.06%
$1.44 million $134,954
Oct 16, 1 AM $0.137
-0.31%
$1.44 million $134,246
Oct 16, 12 AM $0.138
+0.32%
$1.45 million $135,084
Oct 15, 11 PM $0.137
-0.01%
$1.44 million $135,859
Oct 15, 10 PM $0.137
-0.06%
$1.44 million $138,150
Oct 15, 9 PM $0.137
+0.05%
$1.44 million $138,948
Oct 15, 8 PM $0.137
+0.05%
$1.44 million $140,411
Oct 15, 7 PM $0.137
+0.00%
$1.44 million $140,270
Oct 15, 6 PM $0.137
-0.01%
$1.44 million $142,093
Oct 15, 5 PM $0.137
+0.05%
$1.44 million $142,309
Oct 15, 4 PM $0.137
+0.05%
$1.44 million $142,386
Oct 15, 3 PM $0.137
-0.05%
$1.44 million $141,768
Oct 15, 2 PM $0.137
-0.56%
$1.44 million $142,267
Oct 15, 1 PM $0.138
-0.26%
$1.45 million $141,870
Oct 15, 12 PM $0.138
+0.57%
$1.45 million $139,918
Oct 15, 11 AM $0.137
-0.16%
$1.44 million $139,194
Oct 15, 10 AM $0.138
-0.46%
$1.44 million $138,788
Oct 15, 9 AM $0.138
+0.36%
$1.45 million $138,842
Oct 15, 8 AM $0.138
-0.11%
$1.45 million $140,034
Oct 15, 7 AM $0.138
+0.11%
$1.45 million $139,862
Oct 15, 6 AM $0.138
+0.21%
$1.45 million $139,548
Oct 15, 5 AM $0.137
-0.41%
$1.44 million $139,671
Oct 15, 4 AM $0.138
+0.30%
$1.45 million $139,334
Oct 15, 3 AM $0.138
-0.05%
$1.44 million $138,493
Oct 15, 2 AM $0.138
+0.00%
$1.45 million $136,614
Oct 15, 1 AM $0.138
-0.27%
$1.45 million $137,755