Crypton Historical Data

CRP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.144
-0.05%
$ 1.52 million $ 169,112
Mar 19, 2 AM $ 0.144
+0.00%
$ 1.52 million $ 168,535
Mar 19, 1 AM $ 0.144
+0.05%
$ 1.52 million $ 168,811
Mar 19, 12 AM $ 0.144
+0.00%
$ 1.52 million $ 167,646
Mar 18, 11 PM $ 0.144
-0.05%
$ 1.52 million $ 167,637
Mar 18, 10 PM $ 0.144
+0.05%
$ 1.52 million $ 167,310
Mar 18, 9 PM $ 0.144
+0.05%
$ 1.52 million $ 167,057
Mar 18, 8 PM $ 0.144
-0.05%
$ 1.52 million $ 167,316
Mar 18, 7 PM $ 0.144
-0.05%
$ 1.52 million $ 167,193
Mar 18, 6 PM $ 0.144
+0.05%
$ 1.52 million $ 166,884
Mar 18, 5 PM $ 0.144
+0.00%
$ 1.52 million $ 166,375
Mar 18, 4 PM $ 0.144
-0.04%
$ 1.52 million $ 166,319
Mar 18, 3 PM $ 0.144
+0.12%
$ 1.52 million $ 166,455
Mar 18, 2 PM $ 0.144
-0.18%
$ 1.51 million $ 170,627
Mar 18, 1 PM $ 0.144
+0.05%
$ 1.52 million $ 171,080
Mar 18, 12 PM $ 0.144
+0.00%
$ 1.52 million $ 171,592
Mar 18, 11 AM $ 0.144
-0.05%
$ 1.52 million $ 171,610
Mar 18, 10 AM $ 0.144
+0.63%
$ 1.52 million $ 173,157
Mar 18, 9 AM $ 0.144
+0.00%
$ 1.51 million $ 172,930
Mar 18, 8 AM $ 0.144
+0.00%
$ 1.51 million $ 173,214
Mar 18, 7 AM $ 0.144
+0.05%
$ 1.51 million $ 173,274
Mar 18, 6 AM $ 0.143
-0.10%
$ 1.51 million $ 173,665
Mar 18, 5 AM $ 0.144
+0.05%
$ 1.51 million $ 173,992
Mar 18, 4 AM $ 0.144
+0.00%
$ 1.51 million $ 173,620
Mar 18, 3 AM $ 0.144
-0.07%
$ 1.51 million $ 174,572
Mar 18, 2 AM $ 0.144
-1.87%
$ 1.51 million $ 174,580
Mar 18, 1 AM $ 0.146
-0.09%
$ 1.54 million $ 175,456
Mar 18, 12 AM $ 0.146
+0.08%
$ 1.54 million $ 176,384
Mar 17, 11 PM $ 0.146
+0.01%
$ 1.54 million $ 176,310
Mar 17, 10 PM $ 0.146
+0.01%
$ 1.54 million $ 176,263
Mar 17, 9 PM $ 0.146
+0.04%
$ 1.54 million $ 176,432
Mar 17, 8 PM $ 0.146
-0.02%
$ 1.54 million $ 176,943
Mar 17, 7 PM $ 0.146
-0.04%
$ 1.54 million $ 177,319
Mar 17, 6 PM $ 0.146
-0.01%
$ 1.54 million $ 178,216
Mar 17, 5 PM $ 0.146
+0.03%
$ 1.54 million $ 177,931
Mar 17, 4 PM $ 0.146
-0.07%
$ 1.54 million $ 178,225
Mar 17, 3 PM $ 0.146
-0.05%
$ 1.54 million $ 177,397
Mar 17, 2 PM $ 0.146
-0.10%
$ 1.54 million $ 176,729
Mar 17, 1 PM $ 0.147
+0.11%
$ 1.54 million $ 176,779
Mar 17, 12 PM $ 0.146
-0.03%
$ 1.54 million $ 176,698
Mar 17, 11 AM $ 0.146
+1.98%
$ 1.54 million $ 176,901
Mar 17, 10 AM $ 0.144
+0.00%
$ 1.51 million $ 175,533
Mar 17, 9 AM $ 0.144
+0.00%
$ 1.51 million $ 175,290
Mar 17, 8 AM $ 0.144
+0.00%
$ 1.51 million $ 175,647
Mar 17, 7 AM $ 0.144
-0.05%
$ 1.51 million $ 176,991
Mar 17, 6 AM $ 0.144
+0.05%
$ 1.51 million $ 177,300
Mar 17, 5 AM $ 0.144
-0.05%
$ 1.51 million $ 176,781
Mar 17, 4 AM $ 0.144
+0.09%
$ 1.51 million $ 175,297
Mar 17, 3 AM $ 0.143
-0.08%
$ 1.51 million $ 175,000
Mar 17, 2 AM $ 0.144
+0.05%
$ 1.51 million $ 174,144