Crypton Historical Data

CRP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.14
+0.10%
$ 1.47 million $ 182,702
Jul 3, 2 PM $ 0.14
-0.03%
$ 1.47 million $ 182,888
Jul 3, 1 PM $ 0.14
+0.00%
$ 1.47 million $ 182,477
Jul 3, 12 PM $ 0.14
-0.05%
$ 1.47 million $ 182,423
Jul 3, 11 AM $ 0.14
+0.03%
$ 1.47 million $ 182,839
Jul 3, 10 AM $ 0.14
+0.01%
$ 1.47 million $ 182,923
Jul 3, 9 AM $ 0.14
-0.01%
$ 1.47 million $ 182,846
Jul 3, 8 AM $ 0.14
-0.07%
$ 1.47 million $ 183,004
Jul 3, 7 AM $ 0.14
-0.05%
$ 1.47 million $ 183,360
Jul 3, 6 AM $ 0.14
+0.11%
$ 1.47 million $ 183,416
Jul 3, 5 AM $ 0.14
-0.05%
$ 1.47 million $ 183,276
Jul 3, 4 AM $ 0.14
+0.15%
$ 1.47 million $ 183,237
Jul 3, 3 AM $ 0.14
-0.06%
$ 1.47 million $ 183,736
Jul 3, 2 AM $ 0.14
+0.00%
$ 1.47 million $ 183,361
Jul 3, 1 AM $ 0.14
-0.05%
$ 1.47 million $ 183,181
Jul 3, 12 AM $ 0.14
+0.02%
$ 1.47 million $ 183,155
Jul 2, 11 PM $ 0.14
+0.01%
$ 1.47 million $ 183,188
Jul 2, 10 PM $ 0.14
+0.11%
$ 1.47 million $ 183,387
Jul 2, 9 PM $ 0.14
-0.02%
$ 1.47 million $ 182,998
Jul 2, 8 PM $ 0.14
-0.03%
$ 1.47 million $ 183,356
Jul 2, 7 PM $ 0.14
-0.02%
$ 1.47 million $ 183,471
Jul 2, 6 PM $ 0.14
-0.06%
$ 1.47 million $ 183,626
Jul 2, 5 PM $ 0.14
-0.70%
$ 1.47 million $ 183,632
Jul 2, 4 PM $ 0.141
-0.06%
$ 1.48 million $ 183,942
Jul 2, 3 PM $ 0.141
+0.03%
$ 1.48 million $ 183,664
Jul 2, 2 PM $ 0.141
-0.06%
$ 1.48 million $ 183,561
Jul 2, 1 PM $ 0.141
-0.19%
$ 1.48 million $ 183,699
Jul 2, 12 PM $ 0.141
+0.10%
$ 1.48 million $ 184,035
Jul 2, 11 AM $ 0.141
-0.46%
$ 1.48 million $ 183,998
Jul 2, 10 AM $ 0.142
+0.45%
$ 1.49 million $ 184,018
Jul 2, 9 AM $ 0.141
+0.40%
$ 1.48 million $ 183,985
Jul 2, 8 AM $ 0.14
+0.37%
$ 1.47 million $ 183,837
Jul 2, 7 AM $ 0.14
+0.21%
$ 1.47 million $ 183,474
Jul 2, 6 AM $ 0.14
-0.43%
$ 1.47 million $ 183,122
Jul 2, 5 AM $ 0.14
-0.30%
$ 1.47 million $ 183,121
Jul 2, 4 AM $ 0.141
+0.01%
$ 1.48 million $ 182,456
Jul 2, 3 AM $ 0.141
+0.24%
$ 1.48 million $ 182,026
Jul 2, 2 AM $ 0.14
+0.08%
$ 1.47 million $ 182,549
Jul 2, 1 AM $ 0.14
+0.11%
$ 1.47 million $ 183,131
Jul 2, 12 AM $ 0.14
-0.05%
$ 1.47 million $ 182,764
Jul 1, 11 PM $ 0.14
-0.76%
$ 1.47 million $ 182,918
Jul 1, 10 PM $ 0.141
-0.18%
$ 1.48 million $ 182,585
Jul 1, 9 PM $ 0.142
+1.88%
$ 1.49 million $ 182,584
Jul 1, 8 PM $ 0.139
-0.45%
$ 1.46 million $ 181,920
Jul 1, 7 PM $ 0.14
+0.30%
$ 1.46 million $ 181,940
Jul 1, 6 PM $ 0.139
+0.22%
$ 1.46 million $ 182,506
Jul 1, 5 PM $ 0.139
-0.29%
$ 1.46 million $ 181,864
Jul 1, 4 PM $ 0.139
-0.16%
$ 1.46 million $ 181,361
Jul 1, 3 PM $ 0.14
+0.29%
$ 1.47 million $ 181,100
Jul 1, 2 PM $ 0.139
-0.26%
$ 1.46 million $ 178,793