Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 PM $0.14
+0.00%
$1.47 million $26,732
Aug 29, 12 PM $0.139
-0.21%
$1.46 million $27,087
Aug 29, 11 AM $0.14
-0.07%
$1.47 million $26,920
Aug 29, 10 AM $0.14
-0.14%
$1.47 million $27,009
Aug 29, 9 AM $0.14
+0.04%
$1.47 million $26,961
Aug 29, 8 AM $0.14
-0.46%
$1.47 million $26,934
Aug 29, 7 AM $0.141
+0.06%
$1.48 million $26,927
Aug 29, 6 AM $0.141
+0.01%
$1.48 million $26,845
Aug 29, 5 AM $0.141
-0.05%
$1.48 million $26,767
Aug 29, 4 AM $0.141
+0.00%
$1.48 million $27,192
Aug 29, 3 AM $0.141
+0.00%
$1.48 million $28,543
Aug 29, 2 AM $0.141
+0.00%
$1.48 million $30,190
Aug 29, 1 AM $0.141
+0.00%
$1.48 million $32,052
Aug 29, 12 AM $0.141
+0.00%
$1.48 million $33,683
Aug 28, 11 PM $0.141
+0.00%
$1.48 million $35,347
Aug 28, 10 PM $0.141
+0.00%
$1.48 million $37,094
Aug 28, 9 PM $0.141
+0.00%
$1.48 million $38,830
Aug 28, 8 PM $0.141
+0.09%
$1.48 million $40,447
Aug 28, 7 PM $0.141
+0.98%
$1.48 million $40,574
Aug 28, 6 PM $0.14
-0.46%
$1.47 million $40,574
Aug 28, 5 PM $0.14
+0.39%
$1.47 million $40,523
Aug 28, 4 PM $0.14
-0.37%
$1.47 million $40,473
Aug 28, 3 PM $0.141
-0.30%
$1.48 million $40,459
Aug 28, 2 PM $0.141
+0.14%
$1.48 million $40,515
Aug 28, 1 PM $0.141
+0.09%
$1.48 million $40,358
Aug 28, 12 PM $0.141
-0.06%
$1.48 million $40,446
Aug 28, 11 AM $0.141
+0.09%
$1.48 million $40,768
Aug 28, 10 AM $0.141
+1.12%
$1.48 million $40,763
Aug 28, 9 AM $0.139
-0.20%
$1.46 million $40,694
Aug 28, 8 AM $0.139
-0.01%
$1.46 million $40,780
Aug 28, 7 AM $0.139
-0.21%
$1.46 million $40,772
Aug 28, 6 AM $0.14
+0.31%
$1.47 million $40,781
Aug 28, 5 AM $0.139
-0.37%
$1.46 million $40,838
Aug 28, 4 AM $0.14
+0.00%
$1.47 million $41,107
Aug 28, 3 AM $0.14
+0.52%
$1.47 million $41,585
Aug 28, 2 AM $0.139
-0.61%
$1.46 million $41,750
Aug 28, 1 AM $0.14
+0.29%
$1.47 million $41,565
Aug 28, 12 AM $0.14
+0.09%
$1.47 million $41,795
Aug 27, 11 PM $0.14
-0.11%
$1.47 million $41,933
Aug 27, 10 PM $0.14
-0.06%
$1.47 million $41,894
Aug 27, 9 PM $0.14
-0.24%
$1.47 million $41,858
Aug 27, 8 PM $0.14
-0.11%
$1.47 million $41,939
Aug 27, 7 PM $0.14
+0.04%
$1.47 million $42,047
Aug 27, 6 PM $0.14
-0.59%
$1.47 million $42,108
Aug 27, 5 PM $0.141
-0.08%
$1.48 million $42,153
Aug 27, 4 PM $0.141
+0.24%
$1.48 million $42,278
Aug 27, 3 PM $0.14
-0.35%
$1.47 million $42,232
Aug 27, 2 PM $0.141
+0.36%
$1.48 million $42,349
Aug 27, 1 PM $0.14
+0.08%
$1.47 million $42,654
Aug 27, 12 PM $0.14
+0.10%
$1.47 million $42,443