Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:18 PM $0.139
+0.00%
$-- $95,163
11:16 PM $0.14
+0.00%
$-- $95,104
11:13 PM $0.14
+0.00%
$-- $95,478
11:11 PM $0.14
+0.00%
$-- $95,509
11:08 PM $0.14
+0.00%
$-- $95,824
11:06 PM $0.139
+0.00%
$-- $95,807
11:03 PM $0.139
+0.00%
$-- $95,933
11:01 PM $0.139
+0.00%
$-- $95,932
10:58 PM $0.139
+0.00%
$-- $95,932
10:56 PM $0.139
+0.00%
$-- $95,962
10:53 PM $0.139
+0.00%
$-- $95,962
10:51 PM $0.139
+0.00%
$-- $95,932
10:48 PM $0.139
+0.00%
$-- $95,726
10:46 PM $0.139
+0.00%
$-- $95,700
10:43 PM $0.139
+0.00%
$-- $95,731
10:41 PM $0.139
+0.00%
$-- $95,749
10:38 PM $0.139
+0.00%
$-- $95,860
10:36 PM $0.14
+0.00%
$-- $95,867
10:33 PM $0.14
+0.00%
$-- $95,852
10:31 PM $0.139
+0.00%
$-- $95,829
10:28 PM $0.139
+0.00%
$-- $95,613
10:26 PM $0.139
+0.00%
$-- $95,588
10:23 PM $0.139
+0.00%
$-- $95,588
10:21 PM $0.139
+0.00%
$-- $95,605
10:18 PM $0.139
+0.00%
$-- $95,605
10:16 PM $0.139
+0.00%
$-- $95,588
10:13 PM $0.139
+0.00%
$-- $95,722
10:11 PM $0.139
+0.00%
$-- $95,737
10:08 PM $0.139
+0.00%
$-- $95,945
10:06 PM $0.14
+0.00%
$-- $95,985
10:03 PM $0.14
+0.00%
$-- $95,986
10:01 PM $0.14
+0.00%
$-- $95,986
9:58 PM $0.14
+0.00%
$-- $95,908
9:56 PM $0.14
+0.00%
$-- $95,926
9:53 PM $0.14
+0.00%
$-- $96,078
9:51 PM $0.14
+0.00%
$-- $96,015
9:48 PM $0.14
+0.00%
$-- $96,071
9:46 PM $0.139
+0.00%
$-- $96,097
9:43 PM $0.139
+0.00%
$-- $96,062
9:41 PM $0.139
+0.00%
$-- $96,066
9:38 PM $0.14
+0.00%
$-- $95,974
9:36 PM $0.14
+0.00%
$-- $95,926
9:33 PM $0.139
+0.00%
$-- $95,883
9:31 PM $0.139
+0.00%
$-- $95,905
9:28 PM $0.139
+0.00%
$-- $95,865
9:26 PM $0.139
+0.00%
$-- $95,817
9:23 PM $0.14
+0.00%
$-- $95,658
9:21 PM $0.14
+0.00%
$-- $95,690
9:18 PM $0.14
+0.00%
$-- $95,299
9:16 PM $0.14
+0.00%
$-- $95,316