Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.352
+0.12%
$1.84 million $143,727
Dec 10, 2024 $0.352
-0.22%
$1.84 million $146,332
Dec 9, 2024 $0.353
-0.99%
$1.85 million $275,866
Dec 8, 2024 $0.356
-0.21%
$1.86 million $279,336
Dec 7, 2024 $0.357
+0.65%
$1.87 million $279,061
Dec 6, 2024 $0.355
+0.46%
$1.86 million $261,849
Dec 5, 2024 $0.353
-1.58%
$1.85 million $202,132
Dec 4, 2024 $0.359
+1.09%
$1.88 million $240,158
Dec 3, 2024 $0.355
-0.02%
$1.86 million $270,556
Dec 2, 2024 $0.355
+1.21%
$1.86 million $268,715
Dec 1, 2024 $0.351
-0.10%
$1.84 million $232,457
Nov 30, 2024 $0.351
+0.00%
$1.84 million $267,460
Nov 29, 2024 $0.35
-0.30%
$1.83 million $276,208
Nov 28, 2024 $0.351
-0.47%
$1.84 million $276,934
Nov 27, 2024 $0.353
+0.22%
$1.85 million $250,625
Nov 26, 2024 $0.352
-0.11%
$1.85 million $264,486
Nov 25, 2024 $0.353
-1.35%
$1.85 million $205,872
Nov 24, 2024 $0.358
+0.23%
$1.87 million $251,015
Nov 23, 2024 $0.357
+0.50%
$1.87 million $304,384
Nov 22, 2024 $0.355
+0.54%
$1.86 million $234,818
Nov 21, 2024 $0.354
+0.58%
$1.85 million $237,728
Nov 20, 2024 $0.352
-4.32%
$1.87 million $270,970
Nov 19, 2024 $0.368
+1.20%
$1.92 million $239,321
Nov 18, 2024 $0.363
-1.56%
$1.9 million $125,826
Nov 17, 2024 $0.369
+0.26%
$1.93 million $95,119
Nov 16, 2024 $0.368
+0.70%
$1.93 million $54,952
Nov 15, 2024 $0.365
-1.50%
$1.91 million $94,261
Nov 14, 2024 $0.371
-0.83%
$1.94 million $112,519
Nov 13, 2024 $0.374
-5.80%
$1.96 million $97,339
Nov 12, 2024 $0.397
-1.57%
$2.08 million $172,170
Nov 11, 2024 $0.401
-4.31%
$2.1 million $146,032
Nov 10, 2024 $0.418
-4.73%
$2.19 million $188,974
Nov 9, 2024 $0.438
-0.63%
$2.29 million $221,049
Nov 8, 2024 $0.44
-1.71%
$2.31 million $238,760
Nov 7, 2024 $0.449
-0.49%
$2.35 million $237,913
Nov 6, 2024 $0.451
-1.62%
$2.36 million $253,668
Nov 5, 2024 $0.459
-0.78%
$2.4 million $237,445
Nov 4, 2024 $0.462
-1.65%
$2.42 million $264,146
Nov 3, 2024 $0.47
+2.59%
$2.46 million $258,067
Nov 2, 2024 $0.458
+1.15%
$2.4 million $242,252
Nov 1, 2024 $0.453
+0.28%
$2.37 million $199,300
Oct 31, 2024 $0.452
-3.13%
$2.37 million $145,039
Oct 30, 2024 $0.467
+3.65%
$2.44 million $213,144
Oct 29, 2024 $0.45
+0.09%
$2.36 million $247,622
Oct 28, 2024 $0.45
-0.73%
$2.36 million $56,510
Oct 27, 2024 $0.454
-1.52%
$2.38 million $33,235
Oct 26, 2024 $0.46
+4.09%
$2.41 million $26,750
Oct 25, 2024 $0.442
-2.30%
$2.31 million $23,883
Oct 24, 2024 $0.453
+450.09%
$2.37 million $12,054
Oct 23, 2024 $0.0823
+0.00%
$430,635 $9