Crypton Historical Data

CRP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.421
-1.91%
$ 2.21 million $ 515,470
Jun 30, 2024 $ 0.429
-0.23%
$ 2.25 million $ 611,438
Jun 29, 2024 $ 0.43
+0.24%
$ 2.25 million $ 593,419
Jun 28, 2024 $ 0.429
+0.16%
$ 2.24 million $ 607,661
Jun 27, 2024 $ 0.428
-0.57%
$ 2.24 million $ 432,122
Jun 26, 2024 $ 0.43
+0.20%
$ 2.25 million $ 577,838
Jun 25, 2024 $ 0.43
+0.04%
$ 2.25 million $ 532,219
Jun 24, 2024 $ 0.429
-0.13%
$ 2.25 million $ 500,954
Jun 23, 2024 $ 0.43
-0.15%
$ 2.25 million $ 442,354
Jun 22, 2024 $ 0.431
+0.48%
$ 2.26 million $ 424,853
Jun 21, 2024 $ 0.429
-0.51%
$ 2.24 million $ 400,542
Jun 20, 2024 $ 0.431
+0.16%
$ 2.26 million $ 586,896
Jun 19, 2024 $ 0.431
+0.22%
$ 2.25 million $ 600,516
Jun 18, 2024 $ 0.429
-0.22%
$ 2.25 million $ 520,287
Jun 17, 2024 $ 0.43
+0.27%
$ 2.25 million $ 352,598
Jun 16, 2024 $ 0.429
-0.38%
$ 2.25 million $ 565,972
Jun 15, 2024 $ 0.43
+0.12%
$ 2.25 million $ 528,766
Jun 14, 2024 $ 0.43
+0.17%
$ 2.25 million $ 569,598
Jun 13, 2024 $ 0.429
-0.04%
$ 2.25 million $ 586,364
Jun 12, 2024 $ 0.429
-0.43%
$ 2.25 million $ 587,288
Jun 11, 2024 $ 0.431
+0.27%
$ 2.26 million $ 574,586
Jun 10, 2024 $ 0.43
+0.02%
$ 2.25 million $ 541,610
Jun 9, 2024 $ 0.43
+0.28%
$ 2.25 million $ 559,401
Jun 8, 2024 $ 0.429
-0.34%
$ 2.25 million $ 593,430
Jun 7, 2024 $ 0.43
-0.20%
$ 2.25 million $ 567,308
Jun 6, 2024 $ 0.431
+0.21%
$ 2.26 million $ 572,719
Jun 5, 2024 $ 0.43
+0.32%
$ 2.25 million $ 595,887
Jun 4, 2024 $ 0.428
+1.12%
$ 2.24 million $ 594,023
Jun 3, 2024 $ 0.423
+0.68%
$ 2.22 million $ 592,518
Jun 2, 2024 $ 0.42
+0.39%
$ 2.2 million $ 605,543
Jun 1, 2024 $ 0.419
-0.18%
$ 2.19 million $ 607,305
May 31, 2024 $ 0.42
+0.07%
$ 2.2 million $ 545,027
May 30, 2024 $ 0.42
-0.08%
$ 2.2 million $ 562,515
May 29, 2024 $ 0.42
+0.06%
$ 2.2 million $ 606,751
May 28, 2024 $ 0.421
+0.33%
$ 2.2 million $ 558,487
May 27, 2024 $ 0.42
+0.59%
$ 2.2 million $ 459,293
May 26, 2024 $ 0.418
-4.62%
$ 2.19 million $ 300,004
May 25, 2024 $ 0.439
+0.25%
$ 2.3 million $ 616,497
May 24, 2024 $ 0.437
-0.47%
$ 2.29 million $ 605,096
May 23, 2024 $ 0.439
-0.39%
$ 2.3 million $ 592,066
May 22, 2024 $ 0.441
-1.06%
$ 2.31 million $ 519,903
May 21, 2024 $ 0.446
-0.10%
$ 2.33 million $ 530,695
May 20, 2024 $ 0.446
+6.22%
$ 2.33 million $ 399,336
May 19, 2024 $ 0.42
-4.28%
$ 2.2 million $ 488,275
May 18, 2024 $ 0.438
+4.09%
$ 2.29 million $ 370,757
May 17, 2024 $ 0.421
-2.24%
$ 2.2 million $ 490,538
May 16, 2024 $ 0.43
-0.02%
$ 2.25 million $ 511,192
May 15, 2024 $ 0.43
+2.26%
$ 2.25 million $ 491,151
May 14, 2024 $ 0.421
-0.40%
$ 2.2 million $ 504,762
May 13, 2024 $ 0.423
-0.03%
$ 2.21 million $ 490,336