Crypton Historical Data

CRP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.144
+0.05%
$ 1.51 million $ 174,144
Mar 17, 1 AM $ 0.144
-1.58%
$ 1.51 million $ 170,967
Mar 17, 12 AM $ 0.146
+0.05%
$ 1.53 million $ 171,628
Mar 16, 11 PM $ 0.146
+0.05%
$ 1.53 million $ 171,830
Mar 16, 10 PM $ 0.146
+0.00%
$ 1.53 million $ 172,008
Mar 16, 9 PM $ 0.146
-0.05%
$ 1.53 million $ 172,026
Mar 16, 8 PM $ 0.146
+0.00%
$ 1.53 million $ 172,059
Mar 16, 7 PM $ 0.146
+0.06%
$ 1.53 million $ 172,487
Mar 16, 6 PM $ 0.146
-0.04%
$ 1.53 million $ 171,912
Mar 16, 5 PM $ 0.146
-0.07%
$ 1.53 million $ 172,276
Mar 16, 4 PM $ 0.146
+0.09%
$ 1.53 million $ 171,893
Mar 16, 3 PM $ 0.146
+1.37%
$ 1.53 million $ 172,855
Mar 16, 2 PM $ 0.144
+0.00%
$ 1.51 million $ 173,640
Mar 16, 1 PM $ 0.144
+0.00%
$ 1.51 million $ 173,815
Mar 16, 12 PM $ 0.144
-0.09%
$ 1.51 million $ 173,793
Mar 16, 11 AM $ 0.144
+0.00%
$ 1.51 million $ 172,999
Mar 16, 10 AM $ 0.144
+0.06%
$ 1.51 million $ 172,392
Mar 16, 9 AM $ 0.144
-1.92%
$ 1.51 million $ 170,418
Mar 16, 8 AM $ 0.146
-0.39%
$ 1.54 million $ 167,802
Mar 16, 7 AM $ 0.147
+0.14%
$ 1.54 million $ 163,916
Mar 16, 6 AM $ 0.147
-0.06%
$ 1.54 million $ 160,523
Mar 16, 5 AM $ 0.147
+0.75%
$ 1.54 million $ 158,433
Mar 16, 4 AM $ 0.146
+0.26%
$ 1.53 million $ 159,144
Mar 16, 3 AM $ 0.145
+0.76%
$ 1.53 million $ 158,886
Mar 16, 2 AM $ 0.144
-0.05%
$ 1.52 million $ 160,164
Mar 16, 1 AM $ 0.144
+0.05%
$ 1.52 million $ 162,593
Mar 16, 12 AM $ 0.144
-0.05%
$ 1.52 million $ 162,202
Mar 15, 11 PM $ 0.144
+0.00%
$ 1.52 million $ 161,969
Mar 15, 10 PM $ 0.144
+0.05%
$ 1.52 million $ 161,866
Mar 15, 9 PM $ 0.144
+0.00%
$ 1.52 million $ 161,819
Mar 15, 8 PM $ 0.144
+0.06%
$ 1.52 million $ 161,781
Mar 15, 7 PM $ 0.144
+0.05%
$ 1.52 million $ 160,841
Mar 15, 6 PM $ 0.144
-0.05%
$ 1.52 million $ 160,962
Mar 15, 5 PM $ 0.144
-0.05%
$ 1.52 million $ 160,727
Mar 15, 4 PM $ 0.144
+0.06%
$ 1.52 million $ 160,379
Mar 15, 3 PM $ 0.144
+0.04%
$ 1.52 million $ 159,874
Mar 15, 2 PM $ 0.144
+0.00%
$ 1.52 million $ 158,847
Mar 15, 1 PM $ 0.144
+0.00%
$ 1.52 million $ 158,697
Mar 15, 12 PM $ 0.144
+0.05%
$ 1.52 million $ 159,148
Mar 15, 11 AM $ 0.144
-0.07%
$ 1.51 million $ 159,463
Mar 15, 10 AM $ 0.144
+0.00%
$ 1.52 million $ 160,275
Mar 15, 9 AM $ 0.144
+0.00%
$ 1.52 million $ 162,135
Mar 15, 8 AM $ 0.144
-0.10%
$ 1.52 million $ 164,290
Mar 15, 7 AM $ 0.144
+0.10%
$ 1.52 million $ 166,916
Mar 15, 6 AM $ 0.144
-0.10%
$ 1.52 million $ 169,550
Mar 15, 5 AM $ 0.144
+0.00%
$ 1.52 million $ 171,721
Mar 15, 4 AM $ 0.144
+0.05%
$ 1.52 million $ 173,192
Mar 15, 3 AM $ 0.144
+0.00%
$ 1.52 million $ 172,542
Mar 15, 2 AM $ 0.144
-0.05%
$ 1.52 million $ 172,761
Mar 15, 1 AM $ 0.144
-0.10%
$ 1.52 million $ 172,619