Crypton Historical Data

CRP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.139
-0.26%
$ 1.46 million $ 178,793
Jul 1, 1 PM $ 0.14
+0.25%
$ 1.47 million $ 176,070
Jul 1, 12 PM $ 0.139
+0.10%
$ 1.46 million $ 173,978
Jul 1, 11 AM $ 0.139
-0.36%
$ 1.46 million $ 171,782
Jul 1, 10 AM $ 0.14
+0.32%
$ 1.47 million $ 170,209
Jul 1, 9 AM $ 0.139
+0.06%
$ 1.46 million $ 169,624
Jul 1, 8 AM $ 0.139
+0.04%
$ 1.46 million $ 169,211
Jul 1, 7 AM $ 0.139
-0.23%
$ 1.46 million $ 169,204
Jul 1, 6 AM $ 0.139
-0.44%
$ 1.46 million $ 169,038
Jul 1, 5 AM $ 0.14
-0.14%
$ 1.47 million $ 169,269
Jul 1, 4 AM $ 0.141
-0.85%
$ 1.48 million $ 169,989
Jul 1, 3 AM $ 0.142
+0.42%
$ 1.49 million $ 170,605
Jul 1, 2 AM $ 0.141
+1.02%
$ 1.48 million $ 170,048
Jul 1, 1 AM $ 0.14
+0.20%
$ 1.47 million $ 169,716
Jul 1, 12 AM $ 0.139
+0.02%
$ 1.46 million $ 169,962
Jun 30, 11 PM $ 0.139
-0.08%
$ 1.46 million $ 169,769
Jun 30, 10 PM $ 0.139
+0.07%
$ 1.46 million $ 169,135
Jun 30, 9 PM $ 0.139
+0.01%
$ 1.46 million $ 169,291
Jun 30, 8 PM $ 0.139
-0.14%
$ 1.46 million $ 170,059
Jun 30, 7 PM $ 0.139
+0.04%
$ 1.46 million $ 169,790
Jun 30, 6 PM $ 0.139
-0.13%
$ 1.46 million $ 169,960
Jun 30, 5 PM $ 0.14
+0.08%
$ 1.46 million $ 170,540
Jun 30, 4 PM $ 0.139
-0.12%
$ 1.46 million $ 170,736
Jun 30, 3 PM $ 0.139
-0.10%
$ 1.46 million $ 169,599
Jun 30, 2 PM $ 0.139
+0.19%
$ 1.46 million $ 170,205
Jun 30, 1 PM $ 0.139
-0.31%
$ 1.46 million $ 171,273
Jun 30, 12 PM $ 0.14
-0.28%
$ 1.47 million $ 172,108
Jun 30, 11 AM $ 0.14
-0.11%
$ 1.47 million $ 172,642
Jun 30, 10 AM $ 0.14
-0.39%
$ 1.47 million $ 172,736
Jun 30, 9 AM $ 0.141
+0.43%
$ 1.48 million $ 171,277
Jun 30, 8 AM $ 0.14
-0.26%
$ 1.47 million $ 170,595
Jun 30, 7 AM $ 0.14
+0.14%
$ 1.47 million $ 169,592
Jun 30, 6 AM $ 0.14
+0.11%
$ 1.47 million $ 170,186
Jun 30, 5 AM $ 0.14
+0.04%
$ 1.47 million $ 167,516
Jun 30, 4 AM $ 0.14
-0.10%
$ 1.47 million $ 165,671
Jun 30, 3 AM $ 0.14
-0.07%
$ 1.47 million $ 163,644
Jun 30, 2 AM $ 0.14
+0.47%
$ 1.47 million $ 161,844
Jun 30, 1 AM $ 0.14
-0.49%
$ 1.46 million $ 160,166
Jun 30, 12 AM $ 0.14
-0.44%
$ 1.47 million $ 159,102
Jun 29, 11 PM $ 0.141
-0.04%
$ 1.48 million $ 157,678
Jun 29, 10 PM $ 0.141
-0.05%
$ 1.48 million $ 156,319
Jun 29, 9 PM $ 0.141
-0.11%
$ 1.48 million $ 154,586
Jun 29, 8 PM $ 0.141
+0.08%
$ 1.48 million $ 152,562
Jun 29, 7 PM $ 0.141
-0.64%
$ 1.48 million $ 150,885
Jun 29, 6 PM $ 0.142
+0.33%
$ 1.49 million $ 148,631
Jun 29, 5 PM $ 0.141
-0.05%
$ 1.48 million $ 146,787
Jun 29, 4 PM $ 0.141
+1.18%
$ 1.48 million $ 144,814
Jun 29, 3 PM $ 0.14
-0.19%
$ 1.47 million $ 144,205
Jun 29, 2 PM $ 0.14
+0.30%
$ 1.47 million $ 143,954
Jun 29, 1 PM $ 0.139
+0.14%
$ 1.46 million $ 143,710