Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 1 AM $0.138
-0.27%
$1.45 million $137,755
Oct 15, 12 AM $0.138
+0.05%
$1.45 million $137,840
Oct 14, 11 PM $0.138
+0.08%
$1.45 million $137,780
Oct 14, 10 PM $0.138
-0.14%
$1.45 million $138,192
Oct 14, 9 PM $0.138
+0.00%
$1.45 million $138,458
Oct 14, 8 PM $0.138
-0.05%
$1.45 million $138,615
Oct 14, 7 PM $0.138
-0.05%
$1.45 million $139,673
Oct 14, 6 PM $0.138
+0.66%
$1.45 million $137,301
Oct 14, 5 PM $0.138
-0.26%
$1.44 million $137,948
Oct 14, 4 PM $0.138
-0.27%
$1.44 million $137,854
Oct 14, 3 PM $0.138
+0.07%
$1.45 million $138,901
Oct 14, 2 PM $0.138
+0.21%
$1.44 million $139,378
Oct 14, 1 PM $0.137
-0.22%
$1.44 million $138,938
Oct 14, 12 PM $0.138
-0.54%
$1.44 million $140,784
Oct 14, 11 AM $0.139
+0.17%
$1.46 million $141,329
Oct 14, 10 AM $0.138
+0.04%
$1.45 million $141,460
Oct 14, 9 AM $0.138
-0.32%
$1.45 million $141,364
Oct 14, 8 AM $0.139
-0.14%
$1.46 million $141,116
Oct 14, 7 AM $0.139
+0.26%
$1.46 million $140,939
Oct 14, 6 AM $0.139
-0.21%
$1.46 million $141,930
Oct 14, 5 AM $0.139
-0.58%
$1.46 million $141,840
Oct 14, 4 AM $0.14
-0.01%
$1.47 million $142,351
Oct 14, 3 AM $0.14
+0.64%
$1.47 million $144,235
Oct 14, 2 AM $0.139
+0.48%
$1.46 million $146,298
Oct 14, 1 AM $0.138
-0.13%
$1.45 million $146,812
Oct 14, 12 AM $0.138
+0.45%
$1.45 million $146,998
Oct 13, 11 PM $0.138
-0.27%
$1.45 million $146,802
Oct 13, 10 PM $0.138
-0.34%
$1.45 million $146,659
Oct 13, 9 PM $0.139
-0.30%
$1.45 million $147,001
Oct 13, 8 PM $0.139
-0.10%
$1.46 million $146,566
Oct 13, 7 PM $0.139
+0.38%
$1.46 million $145,352
Oct 13, 6 PM $0.138
+0.06%
$1.45 million $147,316
Oct 13, 5 PM $0.138
+0.15%
$1.45 million $146,591
Oct 13, 4 PM $0.138
+0.56%
$1.45 million $146,610
Oct 13, 3 PM $0.137
-0.58%
$1.44 million $147,006
Oct 13, 2 PM $0.138
+0.33%
$1.45 million $146,589
Oct 13, 1 PM $0.138
-0.28%
$1.44 million $146,157
Oct 13, 12 PM $0.138
-0.24%
$1.45 million $146,199
Oct 13, 11 AM $0.138
-0.12%
$1.45 million $145,141
Oct 13, 10 AM $0.138
+0.47%
$1.45 million $145,178
Oct 13, 9 AM $0.138
+0.16%
$1.44 million $145,371
Oct 13, 8 AM $0.137
+0.07%
$1.44 million $143,406
Oct 13, 7 AM $0.137
+0.02%
$1.44 million $143,069
Oct 13, 6 AM $0.137
+0.05%
$1.44 million $143,166
Oct 13, 5 AM $0.137
-0.07%
$1.44 million $143,146
Oct 13, 4 AM $0.137
-0.07%
$1.44 million $140,940
Oct 13, 3 AM $0.137
-0.66%
$1.44 million $139,411
Oct 13, 2 AM $0.138
+0.51%
$1.45 million $139,346
Oct 13, 1 AM $0.138
+0.21%
$1.44 million $138,726
Oct 13, 12 AM $0.137
-0.59%
$1.44 million $138,875