Crypton Historical Data

CRP Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.142
+0.06%
$ 1.49 million $ 181,251
May 1, 7 AM $ 0.141
-0.05%
$ 1.49 million $ 181,275
May 1, 6 AM $ 0.142
+0.05%
$ 1.49 million $ 181,115
May 1, 5 AM $ 0.142
-0.11%
$ 1.49 million $ 181,217
May 1, 4 AM $ 0.142
+0.00%
$ 1.49 million $ 181,445
May 1, 3 AM $ 0.142
+0.16%
$ 1.49 million $ 181,064
May 1, 2 AM $ 0.141
-0.01%
$ 1.49 million $ 181,039
May 1, 1 AM $ 0.141
+0.35%
$ 1.49 million $ 180,770
May 1, 12 AM $ 0.141
-0.05%
$ 1.48 million $ 181,115
Apr 30, 11 PM $ 0.141
-0.14%
$ 1.48 million $ 180,495
Apr 30, 10 PM $ 0.141
-0.06%
$ 1.48 million $ 180,614
Apr 30, 9 PM $ 0.141
-0.05%
$ 1.48 million $ 180,057
Apr 30, 8 PM $ 0.141
-0.15%
$ 1.48 million $ 179,692
Apr 30, 7 PM $ 0.142
-0.31%
$ 1.49 million $ 179,161
Apr 30, 6 PM $ 0.142
+0.25%
$ 1.49 million $ 178,961
Apr 30, 5 PM $ 0.142
-0.15%
$ 1.49 million $ 178,673
Apr 30, 4 PM $ 0.142
-0.24%
$ 1.49 million $ 177,910
Apr 30, 3 PM $ 0.142
+0.15%
$ 1.49 million $ 178,014
Apr 30, 2 PM $ 0.142
-0.21%
$ 1.49 million $ 178,057
Apr 30, 1 PM $ 0.142
-0.07%
$ 1.49 million $ 178,424
Apr 30, 12 PM $ 0.142
+0.32%
$ 1.49 million $ 177,958
Apr 30, 11 AM $ 0.142
+0.03%
$ 1.49 million $ 177,739
Apr 30, 10 AM $ 0.142
-0.11%
$ 1.49 million $ 177,461
Apr 30, 9 AM $ 0.142
+0.23%
$ 1.49 million $ 177,912
Apr 30, 8 AM $ 0.142
+0.03%
$ 1.49 million $ 178,065
Apr 30, 7 AM $ 0.142
+0.32%
$ 1.49 million $ 177,938
Apr 30, 6 AM $ 0.141
+0.43%
$ 1.48 million $ 178,578
Apr 30, 5 AM $ 0.141
+0.35%
$ 1.48 million $ 180,266
Apr 30, 4 AM $ 0.14
-0.26%
$ 1.47 million $ 181,455
Apr 30, 3 AM $ 0.14
-0.11%
$ 1.47 million $ 181,278
Apr 30, 2 AM $ 0.141
+0.28%
$ 1.48 million $ 181,614
Apr 30, 1 AM $ 0.14
-0.20%
$ 1.47 million $ 180,705
Apr 30, 12 AM $ 0.14
-0.15%
$ 1.47 million $ 180,001
Apr 29, 11 PM $ 0.141
-0.06%
$ 1.48 million $ 180,106
Apr 29, 10 PM $ 0.141
+0.31%
$ 1.48 million $ 179,300
Apr 29, 9 PM $ 0.14
-0.07%
$ 1.47 million $ 179,907
Apr 29, 8 PM $ 0.14
-0.14%
$ 1.47 million $ 180,037
Apr 29, 7 PM $ 0.141
-0.14%
$ 1.48 million $ 180,976
Apr 29, 6 PM $ 0.141
+0.24%
$ 1.48 million $ 180,918
Apr 29, 5 PM $ 0.14
-0.20%
$ 1.47 million $ 181,274
Apr 29, 4 PM $ 0.141
+0.05%
$ 1.48 million $ 181,473
Apr 29, 3 PM $ 0.141
-0.22%
$ 1.48 million $ 181,648
Apr 29, 2 PM $ 0.141
+0.15%
$ 1.48 million $ 181,621
Apr 29, 1 PM $ 0.141
+0.00%
$ 1.48 million $ 181,121
Apr 29, 12 PM $ 0.141
-0.19%
$ 1.48 million $ 181,042
Apr 29, 11 AM $ 0.141
-0.38%
$ 1.48 million $ 180,890
Apr 29, 10 AM $ 0.141
-0.56%
$ 1.48 million $ 180,808
Apr 29, 9 AM $ 0.142
-0.07%
$ 1.49 million $ 180,556
Apr 29, 8 AM $ 0.142
-0.01%
$ 1.49 million $ 180,439
Apr 29, 7 AM $ 0.142
-0.16%
$ 1.49 million $ 180,735