Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:18 PM $0.139
+0.00%
$-- $95,605
10:16 PM $0.139
+0.00%
$-- $95,588
10:13 PM $0.139
+0.00%
$-- $95,722
10:11 PM $0.139
+0.00%
$-- $95,737
10:08 PM $0.139
+0.00%
$-- $95,945
10:06 PM $0.14
+0.00%
$-- $95,985
10:03 PM $0.14
+0.00%
$-- $95,986
10:01 PM $0.14
+0.00%
$-- $95,986
9:58 PM $0.14
+0.00%
$-- $95,908
9:56 PM $0.14
+0.00%
$-- $95,926
9:53 PM $0.14
+0.00%
$-- $96,078
9:51 PM $0.14
+0.00%
$-- $96,015
9:48 PM $0.14
+0.00%
$-- $96,071
9:46 PM $0.139
+0.00%
$-- $96,097
9:43 PM $0.139
+0.00%
$-- $96,062
9:41 PM $0.139
+0.00%
$-- $96,066
9:38 PM $0.14
+0.00%
$-- $95,974
9:36 PM $0.14
+0.00%
$-- $95,926
9:33 PM $0.139
+0.00%
$-- $95,883
9:31 PM $0.139
+0.00%
$-- $95,905
9:28 PM $0.139
+0.00%
$-- $95,865
9:26 PM $0.139
+0.00%
$-- $95,817
9:23 PM $0.14
+0.00%
$-- $95,658
9:21 PM $0.14
+0.00%
$-- $95,690
9:18 PM $0.14
+0.00%
$-- $95,299
9:16 PM $0.14
+0.00%
$-- $95,316
9:13 PM $0.14
+0.00%
$-- $95,431
9:10 PM $0.14
+0.00%
$-- $95,422
9:08 PM $0.14
+0.00%
$-- $95,632
9:05 PM $0.14
+0.00%
$-- $95,618
9:03 PM $0.14
+0.00%
$-- $95,448
9:00 PM $0.14
+0.00%
$-- $95,441
8:58 PM $0.14
+0.00%
$-- $95,263
8:55 PM $0.14
+0.00%
$-- $95,271
8:53 PM $0.14
+0.00%
$-- $95,340
8:50 PM $0.14
+0.00%
$-- $95,258
8:48 PM $0.14
+0.00%
$-- $95,163
8:45 PM $0.14
+0.00%
$-- $95,147
8:43 PM $0.14
+0.00%
$-- $95,082
8:40 PM $0.14
+0.00%
$-- $95,129
8:38 PM $0.14
+0.00%
$-- $95,145
8:35 PM $0.14
+0.00%
$-- $95,127
8:33 PM $0.14
+0.00%
$-- $95,076
8:30 PM $0.14
+0.00%
$-- $95,077
8:28 PM $0.14
+0.00%
$-- $95,419
8:25 PM $0.14
+0.00%
$-- $95,352
8:23 PM $0.14
+0.00%
$-- $95,489
8:20 PM $0.14
+0.00%
$-- $95,529
8:18 PM $0.14
+0.00%
$-- $95,820
8:15 PM $0.14
+0.00%
$-- $95,813