Coinranking
Crypton Historical Data
CRP
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 22, 2024 | $0.0823 | +0.00% | ||
| Oct 21, 2024 | $0.0823 | +0.00% | ||
| Oct 20, 2024 | $0.0823 | -84.14% | ||
| Oct 19, 2024 | $0.519 | -0.02% | ||
| Oct 18, 2024 | $0.519 | +1.90% | ||
| Oct 17, 2024 | $0.509 | +4.95% | ||
| Oct 16, 2024 | $0.485 | -4.64% | ||
| Oct 15, 2024 | $0.508 | -0.80% | ||
| Oct 14, 2024 | $0.512 | -3.67% | ||
| Oct 13, 2024 | $0.532 | -0.05% | ||
| Oct 12, 2024 | $0.532 | -1.70% | ||
| Oct 11, 2024 | $0.541 | +0.31% | ||
| Oct 10, 2024 | $0.539 | -0.38% | ||
| Oct 9, 2024 | $0.541 | -0.02% | ||
| Oct 8, 2024 | $0.542 | +0.12% | ||
| Oct 7, 2024 | $0.541 | +0.01% | ||
| Oct 6, 2024 | $0.548 | -6.60% | ||
| Oct 5, 2024 | $0.587 | +0.99% | ||
| Oct 4, 2024 | $0.581 | -1.11% | ||
| Oct 3, 2024 | $0.587 | +0.63% | ||
| Oct 2, 2024 | $0.583 | +1.30% | ||
| Oct 1, 2024 | $0.574 | -0.99% | ||
| Sep 30, 2024 | $0.578 | -0.04% | ||
| Sep 29, 2024 | $0.579 | -0.30% | ||
| Sep 28, 2024 | $0.58 | -0.46% | ||
| Sep 27, 2024 | $0.583 | +0.59% | ||
| Sep 26, 2024 | $0.579 | +0.15% | ||
| Sep 25, 2024 | $0.578 | +1.93% | ||
| Sep 24, 2024 | $0.568 | -0.52% | ||
| Sep 23, 2024 | $0.57 | -2.11% | ||
| Sep 22, 2024 | $0.582 | +2.04% | ||
| Sep 21, 2024 | $0.572 | -0.35% | ||
| Sep 20, 2024 | $0.574 | +1.17% | ||
| Sep 19, 2024 | $0.567 | -1.88% | ||
| Sep 18, 2024 | $0.578 | -1.00% | ||
| Sep 17, 2024 | $0.584 | -3.88% | ||
| Sep 16, 2024 | $0.607 | -1.94% | ||
| Sep 15, 2024 | $0.621 | +2.10% | ||
| Sep 14, 2024 | $0.609 | -0.78% | ||
| Sep 13, 2024 | $0.613 | -0.81% | ||
| Sep 12, 2024 | $0.619 | +1.50% | ||
| Sep 11, 2024 | $0.609 | +0.80% | ||
| Sep 10, 2024 | $0.605 | -2.66% | ||
| Sep 9, 2024 | $0.62 | +0.02% | ||
| Sep 8, 2024 | $0.62 | -0.45% | ||
| Sep 7, 2024 | $0.623 | +2.94% | ||
| Sep 6, 2024 | $0.605 | -3.15% | ||
| Sep 5, 2024 | $0.624 | +1.72% | ||
| Sep 4, 2024 | $0.614 | +0.70% | ||
| Sep 3, 2024 | $0.609 | -0.77% | ||