Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 12 AM $0.137
-0.59%
$1.44 million $138,875
Oct 12, 11 PM $0.138
+0.58%
$1.45 million $139,247
Oct 12, 10 PM $0.137
-0.02%
$1.44 million $139,512
Oct 12, 9 PM $0.137
-0.43%
$1.44 million $139,384
Oct 12, 8 PM $0.138
+0.22%
$1.45 million $140,000
Oct 12, 7 PM $0.138
+0.28%
$1.45 million $140,965
Oct 12, 6 PM $0.137
-0.43%
$1.44 million $142,439
Oct 12, 5 PM $0.138
-0.26%
$1.45 million $143,215
Oct 12, 4 PM $0.138
+0.64%
$1.45 million $143,622
Oct 12, 3 PM $0.137
+0.01%
$1.44 million $143,160
Oct 12, 2 PM $0.138
+0.47%
$1.45 million $142,953
Oct 12, 1 PM $0.137
-0.14%
$1.44 million $143,602
Oct 12, 12 PM $0.137
-0.10%
$1.44 million $143,857
Oct 12, 11 AM $0.138
-0.69%
$1.44 million $145,053
Oct 12, 10 AM $0.138
+0.13%
$1.45 million $145,168
Oct 12, 9 AM $0.138
-0.86%
$1.45 million $144,946
Oct 12, 8 AM $0.14
-0.23%
$1.46 million $146,884
Oct 12, 7 AM $0.14
-0.43%
$1.47 million $147,198
Oct 12, 6 AM $0.14
+0.28%
$1.47 million $145,871
Oct 12, 5 AM $0.14
-0.02%
$1.47 million $144,767
Oct 12, 4 AM $0.14
+0.36%
$1.47 million $146,757
Oct 12, 3 AM $0.14
+0.06%
$1.47 million $148,315
Oct 12, 2 AM $0.139
+0.31%
$1.46 million $148,302
Oct 12, 1 AM $0.139
-0.13%
$1.46 million $148,550
Oct 12, 12 AM $0.139
+0.32%
$1.46 million $148,488
Oct 11, 11 PM $0.139
+0.28%
$1.46 million $146,765
Oct 11, 10 PM $0.138
+0.01%
$1.45 million $146,317
Oct 11, 9 PM $0.138
-0.45%
$1.45 million $146,198
Oct 11, 8 PM $0.139
-0.10%
$1.46 million $146,279
Oct 11, 7 PM $0.139
+0.59%
$1.46 million $146,538
Oct 11, 6 PM $0.138
-0.45%
$1.45 million $146,528
Oct 11, 5 PM $0.139
-0.03%
$1.46 million $146,243
Oct 11, 4 PM $0.139
+0.38%
$1.46 million $146,404
Oct 11, 3 PM $0.138
+0.65%
$1.45 million $146,786
Oct 11, 2 PM $0.137
+0.21%
$1.44 million $146,605
Oct 11, 1 PM $0.137
+0.05%
$1.44 million $146,308
Oct 11, 12 PM $0.137
-0.06%
$1.44 million $145,241
Oct 11, 11 AM $0.137
-0.05%
$1.44 million $144,996
Oct 11, 10 AM $0.137
-0.11%
$1.44 million $145,317
Oct 11, 9 AM $0.137
+0.00%
$1.44 million $145,675
Oct 11, 8 AM $0.137
-0.21%
$1.44 million $145,252
Oct 11, 7 AM $0.138
+0.11%
$1.44 million $145,528
Oct 11, 6 AM $0.137
+0.11%
$1.44 million $146,181
Oct 11, 5 AM $0.137
-0.05%
$1.44 million $148,086
Oct 11, 4 AM $0.137
+0.00%
$1.44 million $148,186
Oct 11, 3 AM $0.137
+0.00%
$1.44 million $148,248
Oct 11, 2 AM $0.137
+0.00%
$1.44 million $148,102
Oct 11, 1 AM $0.137
+0.11%
$1.44 million $147,859
Oct 11, 12 AM $0.137
-0.47%
$1.44 million $147,757
Oct 10, 11 PM $0.138
+0.16%
$1.45 million $149,153