Crypton Historical Data

CRP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.142
-0.16%
$ 1.49 million $ 180,735
Apr 29, 6 AM $ 0.142
-0.65%
$ 1.5 million $ 180,475
Apr 29, 5 AM $ 0.143
+0.12%
$ 1.5 million $ 177,853
Apr 29, 4 AM $ 0.143
+0.25%
$ 1.5 million $ 176,181
Apr 29, 3 AM $ 0.143
+0.20%
$ 1.5 million $ 176,914
Apr 29, 2 AM $ 0.142
-0.05%
$ 1.5 million $ 176,448
Apr 29, 1 AM $ 0.143
+0.16%
$ 1.5 million $ 177,084
Apr 29, 12 AM $ 0.142
-0.02%
$ 1.49 million $ 176,828
Apr 28, 11 PM $ 0.142
+0.36%
$ 1.49 million $ 177,216
Apr 28, 10 PM $ 0.142
-0.11%
$ 1.49 million $ 177,472
Apr 28, 9 PM $ 0.142
+0.05%
$ 1.49 million $ 176,566
Apr 28, 8 PM $ 0.142
+0.07%
$ 1.49 million $ 176,906
Apr 28, 7 PM $ 0.142
+0.04%
$ 1.49 million $ 176,760
Apr 28, 6 PM $ 0.142
+0.05%
$ 1.49 million $ 176,449
Apr 28, 5 PM $ 0.142
+0.20%
$ 1.49 million $ 175,804
Apr 28, 4 PM $ 0.141
-0.09%
$ 1.48 million $ 176,185
Apr 28, 3 PM $ 0.141
+0.64%
$ 1.49 million $ 176,326
Apr 28, 2 PM $ 0.141
-0.53%
$ 1.48 million $ 176,083
Apr 28, 1 PM $ 0.141
-0.05%
$ 1.48 million $ 176,201
Apr 28, 12 PM $ 0.141
+0.04%
$ 1.48 million $ 177,092
Apr 28, 11 AM $ 0.141
-0.23%
$ 1.48 million $ 177,204
Apr 28, 10 AM $ 0.142
+0.83%
$ 1.49 million $ 177,313
Apr 28, 9 AM $ 0.14
-0.22%
$ 1.47 million $ 177,320
Apr 28, 8 AM $ 0.141
+0.25%
$ 1.48 million $ 176,036
Apr 28, 7 AM $ 0.14
-0.19%
$ 1.47 million $ 176,195
Apr 28, 6 AM $ 0.141
-0.19%
$ 1.48 million $ 175,864
Apr 28, 5 AM $ 0.141
-0.09%
$ 1.48 million $ 176,331
Apr 28, 4 AM $ 0.141
+0.15%
$ 1.48 million $ 177,242
Apr 28, 3 AM $ 0.141
-0.37%
$ 1.48 million $ 176,631
Apr 28, 2 AM $ 0.141
+0.11%
$ 1.48 million $ 176,539
Apr 28, 1 AM $ 0.141
+0.03%
$ 1.48 million $ 176,340
Apr 28, 12 AM $ 0.141
+0.10%
$ 1.48 million $ 176,655
Apr 27, 11 PM $ 0.141
+0.43%
$ 1.48 million $ 176,543
Apr 27, 10 PM $ 0.14
-0.26%
$ 1.47 million $ 176,740
Apr 27, 9 PM $ 0.141
+0.17%
$ 1.48 million $ 177,277
Apr 27, 8 PM $ 0.141
+0.25%
$ 1.48 million $ 176,445
Apr 27, 7 PM $ 0.14
+0.00%
$ 1.47 million $ 175,899
Apr 27, 6 PM $ 0.14
-0.42%
$ 1.48 million $ 175,920
Apr 27, 5 PM $ 0.141
+0.18%
$ 1.48 million $ 176,855
Apr 27, 4 PM $ 0.141
+0.19%
$ 1.48 million $ 176,415
Apr 27, 3 PM $ 0.141
-0.77%
$ 1.48 million $ 176,456
Apr 27, 2 PM $ 0.142
+0.38%
$ 1.49 million $ 176,515
Apr 27, 1 PM $ 0.141
-0.01%
$ 1.48 million $ 176,838
Apr 27, 12 PM $ 0.141
-0.13%
$ 1.48 million $ 176,514
Apr 27, 11 AM $ 0.141
+0.58%
$ 1.48 million $ 176,288
Apr 27, 10 AM $ 0.14
+0.15%
$ 1.47 million $ 176,129
Apr 27, 9 AM $ 0.14
-0.06%
$ 1.47 million $ 176,886
Apr 27, 8 AM $ 0.14
-0.07%
$ 1.47 million $ 177,013
Apr 27, 7 AM $ 0.14
-0.13%
$ 1.47 million $ 176,785
Apr 27, 6 AM $ 0.14
+0.00%
$ 1.47 million $ 177,202