Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 AM $0.14
+0.01%
$1.47 million $41,044
Aug 25, 10 AM $0.139
-0.02%
$1.46 million $40,843
Aug 25, 9 AM $0.14
+0.06%
$1.47 million $41,289
Aug 25, 8 AM $0.14
+0.06%
$1.47 million $41,499
Aug 25, 7 AM $0.14
-0.06%
$1.46 million $41,115
Aug 25, 6 AM $0.14
+0.08%
$1.47 million $41,279
Aug 25, 5 AM $0.14
-0.01%
$1.47 million $41,179
Aug 25, 4 AM $0.14
-0.21%
$1.47 million $41,254
Aug 25, 3 AM $0.14
+0.01%
$1.47 million $41,080
Aug 25, 2 AM $0.14
+0.06%
$1.47 million $41,238
Aug 25, 1 AM $0.14
+0.01%
$1.47 million $41,491
Aug 25, 12 AM $0.14
-0.04%
$1.47 million $41,502
Aug 24, 11 PM $0.14
-0.13%
$1.47 million $41,465
Aug 24, 10 PM $0.14
-0.09%
$1.47 million $41,543
Aug 24, 9 PM $0.14
+0.02%
$1.47 million $41,685
Aug 24, 8 PM $0.14
-0.08%
$1.47 million $41,570
Aug 24, 7 PM $0.14
-0.12%
$1.47 million $41,612
Aug 24, 6 PM $0.14
-0.09%
$1.47 million $41,433
Aug 24, 5 PM $0.14
+0.11%
$1.47 million $41,467
Aug 24, 4 PM $0.14
-0.15%
$1.47 million $41,660
Aug 24, 3 PM $0.14
-0.02%
$1.47 million $41,734
Aug 24, 2 PM $0.14
-0.14%
$1.47 million $41,743
Aug 24, 1 PM $0.141
-0.31%
$1.48 million $41,887
Aug 24, 12 PM $0.141
-0.01%
$1.48 million $41,945
Aug 24, 11 AM $0.141
+0.00%
$1.48 million $41,939
Aug 24, 10 AM $0.141
-0.01%
$1.48 million $42,075
Aug 24, 9 AM $0.141
-0.01%
$1.48 million $42,048
Aug 24, 8 AM $0.141
-0.02%
$1.48 million $42,088
Aug 24, 7 AM $0.141
-0.01%
$1.48 million $42,401
Aug 24, 6 AM $0.141
-0.01%
$1.48 million $42,355
Aug 24, 5 AM $0.141
+0.01%
$1.48 million $42,337
Aug 24, 4 AM $0.141
+0.01%
$1.48 million $42,199
Aug 24, 3 AM $0.141
-0.01%
$1.48 million $42,390
Aug 24, 2 AM $0.141
+0.02%
$1.48 million $42,492
Aug 24, 1 AM $0.141
-0.01%
$1.48 million $41,567
Aug 24, 12 AM $0.141
+0.00%
$1.48 million $41,495
Aug 23, 11 PM $0.141
+0.00%
$1.48 million $41,549
Aug 23, 10 PM $0.141
-0.01%
$1.48 million $41,549
Aug 23, 9 PM $0.141
+0.01%
$1.48 million $41,582
Aug 23, 8 PM $0.141
+0.02%
$1.48 million $41,578
Aug 23, 7 PM $0.141
+0.01%
$1.48 million $41,489
Aug 23, 6 PM $0.141
-0.01%
$1.48 million $41,678
Aug 23, 5 PM $0.141
+0.14%
$1.48 million $41,716
Aug 23, 4 PM $0.141
-0.08%
$1.48 million $41,601
Aug 23, 3 PM $0.141
+1.08%
$1.48 million $41,491
Aug 23, 2 PM $0.139
-1.04%
$1.46 million $41,267
Aug 23, 1 PM $0.141
+0.00%
$1.48 million $41,236
Aug 23, 12 PM $0.141
+0.00%
$1.48 million $41,196
Aug 23, 11 AM $0.141
+0.09%
$1.48 million $41,121
Aug 23, 10 AM $0.141
+0.54%
$1.48 million $41,034