Crypton Historical Data

CRP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.144
-0.05%
$ 1.52 million $ 172,761
Mar 15, 1 AM $ 0.144
-0.10%
$ 1.52 million $ 172,619
Mar 15, 12 AM $ 0.144
+0.05%
$ 1.52 million $ 172,877
Mar 14, 11 PM $ 0.144
+0.05%
$ 1.52 million $ 170,806
Mar 14, 10 PM $ 0.144
+0.00%
$ 1.52 million $ 168,880
Mar 14, 9 PM $ 0.144
-0.05%
$ 1.52 million $ 166,827
Mar 14, 8 PM $ 0.144
+0.00%
$ 1.52 million $ 164,268
Mar 14, 7 PM $ 0.144
+0.00%
$ 1.52 million $ 162,381
Mar 14, 6 PM $ 0.144
+0.00%
$ 1.52 million $ 159,866
Mar 14, 5 PM $ 0.144
+0.00%
$ 1.52 million $ 157,555
Mar 14, 4 PM $ 0.144
+0.11%
$ 1.52 million $ 155,532
Mar 14, 3 PM $ 0.144
-0.11%
$ 1.52 million $ 153,272
Mar 14, 2 PM $ 0.144
+0.05%
$ 1.52 million $ 152,405
Mar 14, 1 PM $ 0.144
+0.00%
$ 1.52 million $ 152,175
Mar 14, 12 PM $ 0.144
+0.05%
$ 1.52 million $ 149,303
Mar 14, 11 AM $ 0.144
+0.00%
$ 1.52 million $ 149,612
Mar 14, 10 AM $ 0.144
+0.00%
$ 1.52 million $ 149,306
Mar 14, 9 AM $ 0.144
-0.05%
$ 1.52 million $ 150,072
Mar 14, 8 AM $ 0.144
+0.00%
$ 1.52 million $ 150,295
Mar 14, 7 AM $ 0.144
+0.00%
$ 1.52 million $ 150,663
Mar 14, 6 AM $ 0.144
-0.05%
$ 1.52 million $ 150,918
Mar 14, 5 AM $ 0.144
+0.00%
$ 1.52 million $ 150,691
Mar 14, 4 AM $ 0.144
+0.05%
$ 1.52 million $ 150,551
Mar 14, 3 AM $ 0.144
+0.05%
$ 1.52 million $ 151,272
Mar 14, 2 AM $ 0.144
+0.00%
$ 1.52 million $ 151,313
Mar 14, 1 AM $ 0.144
+0.06%
$ 1.52 million $ 151,337
Mar 14, 12 AM $ 0.144
-0.01%
$ 1.52 million $ 150,827
Mar 13, 11 PM $ 0.144
-0.11%
$ 1.52 million $ 152,645
Mar 13, 10 PM $ 0.144
+0.00%
$ 1.52 million $ 154,820
Mar 13, 9 PM $ 0.144
-0.05%
$ 1.52 million $ 156,568
Mar 13, 8 PM $ 0.144
+0.00%
$ 1.52 million $ 158,186
Mar 13, 7 PM $ 0.144
+0.00%
$ 1.52 million $ 160,161
Mar 13, 6 PM $ 0.144
+0.09%
$ 1.52 million $ 162,994
Mar 13, 5 PM $ 0.144
+0.05%
$ 1.52 million $ 165,419
Mar 13, 4 PM $ 0.144
-0.10%
$ 1.52 million $ 167,339
Mar 13, 3 PM $ 0.144
-0.06%
$ 1.52 million $ 169,666
Mar 13, 2 PM $ 0.144
-0.48%
$ 1.52 million $ 171,100
Mar 13, 1 PM $ 0.145
+0.48%
$ 1.52 million $ 171,034
Mar 13, 12 PM $ 0.144
-0.05%
$ 1.52 million $ 174,377
Mar 13, 11 AM $ 0.145
+0.00%
$ 1.52 million $ 174,796
Mar 13, 10 AM $ 0.144
-0.09%
$ 1.52 million $ 174,546
Mar 13, 9 AM $ 0.144
-0.10%
$ 1.52 million $ 173,926
Mar 13, 8 AM $ 0.144
+0.05%
$ 1.52 million $ 173,970
Mar 13, 7 AM $ 0.144
-0.05%
$ 1.52 million $ 173,944
Mar 13, 6 AM $ 0.144
-0.05%
$ 1.52 million $ 173,900
Mar 13, 5 AM $ 0.144
+0.00%
$ 1.52 million $ 174,405
Mar 13, 4 AM $ 0.144
+0.05%
$ 1.52 million $ 174,705
Mar 13, 3 AM $ 0.144
-0.05%
$ 1.52 million $ 173,728
Mar 13, 2 AM $ 0.144
+0.00%
$ 1.52 million $ 172,853
Mar 13, 1 AM $ 0.144
+0.00%
$ 1.52 million $ 173,374