Crypton Historical Data

CRP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.14
+0.30%
$ 1.47 million $ 143,954
Jun 29, 1 PM $ 0.139
+0.14%
$ 1.46 million $ 143,710
Jun 29, 12 PM $ 0.139
-0.69%
$ 1.46 million $ 143,063
Jun 29, 11 AM $ 0.14
+0.31%
$ 1.47 million $ 142,803
Jun 29, 10 AM $ 0.139
+0.18%
$ 1.46 million $ 142,426
Jun 29, 9 AM $ 0.139
-0.74%
$ 1.46 million $ 142,400
Jun 29, 8 AM $ 0.14
+0.43%
$ 1.47 million $ 141,694
Jun 29, 7 AM $ 0.139
-0.37%
$ 1.46 million $ 141,614
Jun 29, 6 AM $ 0.14
-0.11%
$ 1.47 million $ 139,424
Jun 29, 5 AM $ 0.14
+0.13%
$ 1.47 million $ 139,632
Jun 29, 4 AM $ 0.14
-0.30%
$ 1.47 million $ 139,753
Jun 29, 3 AM $ 0.14
+0.30%
$ 1.47 million $ 139,856
Jun 29, 2 AM $ 0.14
-0.02%
$ 1.47 million $ 139,868
Jun 29, 1 AM $ 0.14
-0.06%
$ 1.47 million $ 140,015
Jun 29, 12 AM $ 0.14
+0.05%
$ 1.47 million $ 139,533
Jun 28, 11 PM $ 0.14
-0.06%
$ 1.47 million $ 139,822
Jun 28, 10 PM $ 0.14
-0.30%
$ 1.47 million $ 139,990
Jun 28, 9 PM $ 0.14
+0.30%
$ 1.47 million $ 140,176
Jun 28, 8 PM $ 0.14
-0.05%
$ 1.47 million $ 140,070
Jun 28, 7 PM $ 0.14
+0.00%
$ 1.47 million $ 140,049
Jun 28, 6 PM $ 0.14
+0.01%
$ 1.47 million $ 140,441
Jun 28, 5 PM $ 0.14
+0.14%
$ 1.47 million $ 140,453
Jun 28, 4 PM $ 0.14
-0.19%
$ 1.47 million $ 141,188
Jun 28, 3 PM $ 0.14
-0.25%
$ 1.47 million $ 141,557
Jun 28, 2 PM $ 0.14
-0.31%
$ 1.48 million $ 141,777
Jun 28, 1 PM $ 0.141
-0.11%
$ 1.48 million $ 142,408
Jun 28, 12 PM $ 0.141
+0.23%
$ 1.48 million $ 142,372
Jun 28, 11 AM $ 0.141
-0.07%
$ 1.48 million $ 142,552
Jun 28, 10 AM $ 0.141
+0.06%
$ 1.48 million $ 142,670
Jun 28, 9 AM $ 0.141
+0.07%
$ 1.48 million $ 142,736
Jun 28, 8 AM $ 0.141
+0.44%
$ 1.48 million $ 142,615
Jun 28, 7 AM $ 0.14
-0.29%
$ 1.47 million $ 142,413
Jun 28, 6 AM $ 0.141
-0.14%
$ 1.48 million $ 143,023
Jun 28, 5 AM $ 0.141
+0.37%
$ 1.48 million $ 142,786
Jun 28, 4 AM $ 0.14
+0.23%
$ 1.48 million $ 142,498
Jun 28, 3 AM $ 0.14
-0.60%
$ 1.47 million $ 142,806
Jun 28, 2 AM $ 0.141
+0.07%
$ 1.48 million $ 142,940
Jun 28, 1 AM $ 0.141
+0.55%
$ 1.48 million $ 142,705
Jun 28, 12 AM $ 0.14
-0.19%
$ 1.47 million $ 142,865
Jun 27, 11 PM $ 0.14
-0.13%
$ 1.47 million $ 142,435
Jun 27, 10 PM $ 0.141
-0.01%
$ 1.48 million $ 142,285
Jun 27, 9 PM $ 0.141
+0.07%
$ 1.48 million $ 142,187
Jun 27, 8 PM $ 0.14
-0.02%
$ 1.48 million $ 142,588
Jun 27, 7 PM $ 0.141
-0.05%
$ 1.48 million $ 143,116
Jun 27, 6 PM $ 0.141
+0.36%
$ 1.48 million $ 142,862
Jun 27, 5 PM $ 0.14
-0.54%
$ 1.47 million $ 143,049
Jun 27, 4 PM $ 0.141
+0.00%
$ 1.48 million $ 142,463
Jun 27, 3 PM $ 0.141
+0.20%
$ 1.48 million $ 142,299
Jun 27, 2 PM $ 0.141
-0.18%
$ 1.48 million $ 142,261
Jun 27, 1 PM $ 0.141
+0.92%
$ 1.48 million $ 141,943