Coinranking
Crypton Historical Data
CRP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 2024 | $0.613 | +1.00% | ||
| Sep 1, 2024 | $0.607 | +0.18% | ||
| Aug 31, 2024 | $0.606 | -0.30% | ||
| Aug 30, 2024 | $0.608 | +0.00% | ||
| Aug 29, 2024 | $0.608 | -0.12% | ||
| Aug 28, 2024 | $0.608 | -0.05% | ||
| Aug 27, 2024 | $0.609 | +0.35% | ||
| Aug 26, 2024 | $0.606 | +7.39% | ||
| Aug 25, 2024 | $0.565 | +41.06% | ||
| Aug 24, 2024 | $0.4 | +0.26% | ||
| Aug 23, 2024 | $0.399 | +0.09% | ||
| Aug 22, 2024 | $0.399 | -0.04% | ||
| Aug 21, 2024 | $0.399 | +0.02% | ||
| Aug 20, 2024 | $0.399 | +0.05% | ||
| Aug 19, 2024 | $0.399 | -0.02% | ||
| Aug 18, 2024 | $0.399 | -0.04% | ||
| Aug 17, 2024 | $0.399 | -0.11% | ||
| Aug 16, 2024 | $0.399 | +0.13% | ||
| Aug 15, 2024 | $0.4 | +0.19% | ||
| Aug 14, 2024 | $0.399 | +0.00% | ||
| Aug 13, 2024 | $0.399 | +1.49% | ||
| Aug 12, 2024 | $0.393 | +0.10% | ||
| Aug 11, 2024 | $0.393 | -1.08% | ||
| Aug 10, 2024 | $0.398 | -1.25% | ||
| Aug 9, 2024 | $0.403 | -0.33% | ||
| Aug 8, 2024 | $0.404 | -0.02% | ||
| Aug 7, 2024 | $0.404 | +0.35% | ||
| Aug 6, 2024 | $0.403 | +0.15% | ||
| Aug 5, 2024 | $0.402 | +0.08% | ||
| Aug 4, 2024 | $0.402 | -0.06% | ||
| Aug 3, 2024 | $0.402 | +0.32% | ||
| Aug 2, 2024 | $0.401 | -1.07% | ||
| Aug 1, 2024 | $0.405 | -0.34% | ||
| Jul 31, 2024 | $0.407 | -0.10% | ||
| Jul 30, 2024 | $0.407 | +0.31% | ||
| Jul 29, 2024 | $0.406 | -0.47% | ||
| Jul 28, 2024 | $0.41 | -0.22% | ||
| Jul 27, 2024 | $0.411 | -0.13% | ||
| Jul 26, 2024 | $0.412 | +1.28% | ||
| Jul 25, 2024 | $0.407 | -0.66% | ||
| Jul 24, 2024 | $0.409 | -0.15% | ||
| Jul 23, 2024 | $0.41 | +0.29% | ||
| Jul 22, 2024 | $0.409 | +0.69% | ||
| Jul 21, 2024 | $0.406 | +0.05% | ||
| Jul 20, 2024 | $0.406 | -1.26% | ||
| Jul 19, 2024 | $0.411 | +0.12% | ||
| Jul 18, 2024 | $0.411 | +0.83% | ||
| Jul 17, 2024 | $0.408 | +0.55% | ||
| Jul 16, 2024 | $0.405 | +0.70% | ||
| Jul 15, 2024 | $0.402 | -1.64% | ||