Crypton Historical Data

CRP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.144
+0.00%
$ 1.52 million $ 172,853
Mar 13, 1 AM $ 0.144
+0.00%
$ 1.52 million $ 173,374
Mar 13, 12 AM $ 0.144
+0.05%
$ 1.52 million $ 173,296
Mar 12, 11 PM $ 0.144
+0.00%
$ 1.52 million $ 173,595
Mar 12, 10 PM $ 0.144
-0.05%
$ 1.52 million $ 173,671
Mar 12, 9 PM $ 0.144
+0.05%
$ 1.52 million $ 173,266
Mar 12, 8 PM $ 0.144
-0.10%
$ 1.52 million $ 173,693
Mar 12, 7 PM $ 0.145
+0.05%
$ 1.52 million $ 173,900
Mar 12, 6 PM $ 0.144
+0.05%
$ 1.52 million $ 173,421
Mar 12, 5 PM $ 0.144
-0.05%
$ 1.52 million $ 172,950
Mar 12, 4 PM $ 0.144
+0.05%
$ 1.52 million $ 173,581
Mar 12, 3 PM $ 0.144
-0.05%
$ 1.52 million $ 173,549
Mar 12, 2 PM $ 0.144
+0.05%
$ 1.52 million $ 172,987
Mar 12, 1 PM $ 0.144
-0.10%
$ 1.52 million $ 172,976
Mar 12, 12 PM $ 0.145
+0.05%
$ 1.52 million $ 172,467
Mar 12, 11 AM $ 0.144
+0.00%
$ 1.52 million $ 171,705
Mar 12, 10 AM $ 0.144
-0.05%
$ 1.52 million $ 171,630
Mar 12, 9 AM $ 0.145
+0.05%
$ 1.52 million $ 168,864
Mar 12, 8 AM $ 0.144
+0.05%
$ 1.52 million $ 168,091
Mar 12, 7 AM $ 0.144
+0.00%
$ 1.52 million $ 168,185
Mar 12, 6 AM $ 0.144
-0.10%
$ 1.52 million $ 168,546
Mar 12, 5 AM $ 0.145
+0.05%
$ 1.52 million $ 168,156
Mar 12, 4 AM $ 0.144
+0.00%
$ 1.52 million $ 167,379
Mar 12, 3 AM $ 0.144
+0.00%
$ 1.52 million $ 168,596
Mar 12, 2 AM $ 0.144
+0.05%
$ 1.52 million $ 169,331
Mar 12, 1 AM $ 0.144
+0.00%
$ 1.52 million $ 169,096
Mar 12, 12 AM $ 0.144
-0.05%
$ 1.52 million $ 169,336
Mar 11, 11 PM $ 0.144
+0.00%
$ 1.52 million $ 169,041
Mar 11, 10 PM $ 0.144
+0.00%
$ 1.52 million $ 168,292
Mar 11, 9 PM $ 0.144
+0.00%
$ 1.52 million $ 166,280
Mar 11, 8 PM $ 0.144
-0.05%
$ 1.52 million $ 163,948
Mar 11, 7 PM $ 0.145
+0.00%
$ 1.52 million $ 161,559
Mar 11, 6 PM $ 0.145
+0.05%
$ 1.52 million $ 161,907
Mar 11, 5 PM $ 0.144
+0.00%
$ 1.52 million $ 162,112
Mar 11, 4 PM $ 0.144
+0.00%
$ 1.52 million $ 162,377
Mar 11, 3 PM $ 0.144
-0.05%
$ 1.52 million $ 162,185
Mar 11, 2 PM $ 0.145
+0.05%
$ 1.52 million $ 163,472
Mar 11, 1 PM $ 0.144
+0.05%
$ 1.52 million $ 163,213
Mar 11, 12 PM $ 0.144
-0.05%
$ 1.52 million $ 163,323
Mar 11, 11 AM $ 0.144
+0.00%
$ 1.52 million $ 163,443
Mar 11, 10 AM $ 0.144
+0.00%
$ 1.52 million $ 163,668
Mar 11, 9 AM $ 0.144
-0.10%
$ 1.52 million $ 165,078
Mar 11, 8 AM $ 0.145
+0.10%
$ 1.52 million $ 165,154
Mar 11, 7 AM $ 0.144
-0.05%
$ 1.52 million $ 163,760
Mar 11, 6 AM $ 0.144
+0.00%
$ 1.52 million $ 163,937
Mar 11, 5 AM $ 0.144
+0.00%
$ 1.52 million $ 164,205
Mar 11, 4 AM $ 0.144
+0.05%
$ 1.52 million $ 163,163
Mar 11, 3 AM $ 0.144
-0.05%
$ 1.52 million $ 161,972
Mar 11, 2 AM $ 0.144
-0.05%
$ 1.52 million $ 161,719
Mar 11, 1 AM $ 0.144
+0.00%
$ 1.52 million $ 161,766