Crypton Historical Data

CRP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.14
+0.00%
$ 1.47 million $ 177,202
Apr 27, 5 AM $ 0.14
-0.81%
$ 1.47 million $ 177,132
Apr 27, 4 AM $ 0.141
+0.01%
$ 1.49 million $ 176,579
Apr 27, 3 AM $ 0.141
+0.04%
$ 1.49 million $ 176,597
Apr 27, 2 AM $ 0.141
-0.07%
$ 1.48 million $ 176,475
Apr 27, 1 AM $ 0.141
+0.47%
$ 1.49 million $ 177,487
Apr 27, 12 AM $ 0.141
-0.06%
$ 1.48 million $ 177,192
Apr 26, 11 PM $ 0.141
-0.02%
$ 1.48 million $ 177,389
Apr 26, 10 PM $ 0.141
+0.10%
$ 1.48 million $ 177,504
Apr 26, 9 PM $ 0.141
+0.06%
$ 1.48 million $ 177,564
Apr 26, 8 PM $ 0.141
-0.04%
$ 1.48 million $ 178,032
Apr 26, 7 PM $ 0.141
+0.22%
$ 1.48 million $ 178,050
Apr 26, 6 PM $ 0.141
+0.19%
$ 1.48 million $ 178,154
Apr 26, 5 PM $ 0.14
+0.10%
$ 1.47 million $ 177,772
Apr 26, 4 PM $ 0.14
-0.05%
$ 1.47 million $ 178,344
Apr 26, 3 PM $ 0.14
-0.41%
$ 1.47 million $ 177,889
Apr 26, 2 PM $ 0.141
+0.11%
$ 1.48 million $ 177,701
Apr 26, 1 PM $ 0.141
-0.36%
$ 1.48 million $ 177,508
Apr 26, 12 PM $ 0.141
-0.19%
$ 1.48 million $ 177,555
Apr 26, 11 AM $ 0.141
+0.28%
$ 1.49 million $ 177,296
Apr 26, 10 AM $ 0.141
+0.10%
$ 1.48 million $ 176,309
Apr 26, 9 AM $ 0.141
-0.05%
$ 1.48 million $ 176,683
Apr 26, 8 AM $ 0.141
-0.23%
$ 1.48 million $ 176,629
Apr 26, 7 AM $ 0.141
+0.14%
$ 1.48 million $ 174,979
Apr 26, 6 AM $ 0.141
+0.22%
$ 1.48 million $ 170,261
Apr 26, 5 AM $ 0.141
-0.02%
$ 1.48 million $ 170,109
Apr 26, 4 AM $ 0.141
+0.18%
$ 1.48 million $ 169,890
Apr 26, 3 AM $ 0.14
+0.00%
$ 1.47 million $ 170,439
Apr 26, 2 AM $ 0.14
-0.25%
$ 1.47 million $ 169,777
Apr 26, 1 AM $ 0.141
+0.08%
$ 1.48 million $ 164,020
Apr 26, 12 AM $ 0.141
-0.03%
$ 1.48 million $ 160,007
Apr 25, 11 PM $ 0.141
+0.03%
$ 1.48 million $ 158,915
Apr 25, 10 PM $ 0.141
-0.06%
$ 1.48 million $ 159,031
Apr 25, 9 PM $ 0.141
-0.06%
$ 1.48 million $ 158,838
Apr 25, 8 PM $ 0.141
+0.06%
$ 1.48 million $ 159,223
Apr 25, 7 PM $ 0.141
-0.12%
$ 1.48 million $ 159,862
Apr 25, 6 PM $ 0.141
-0.08%
$ 1.48 million $ 156,547
Apr 25, 5 PM $ 0.141
+0.05%
$ 1.48 million $ 155,636
Apr 25, 4 PM $ 0.141
-0.12%
$ 1.48 million $ 153,853
Apr 25, 3 PM $ 0.141
-0.06%
$ 1.48 million $ 153,989
Apr 25, 2 PM $ 0.142
+0.13%
$ 1.49 million $ 154,173
Apr 25, 1 PM $ 0.141
-0.06%
$ 1.48 million $ 154,192
Apr 25, 12 PM $ 0.141
-0.09%
$ 1.48 million $ 154,329
Apr 25, 11 AM $ 0.141
-0.20%
$ 1.49 million $ 154,995
Apr 25, 10 AM $ 0.142
+0.00%
$ 1.49 million $ 156,173
Apr 25, 9 AM $ 0.142
+0.03%
$ 1.49 million $ 155,795
Apr 25, 8 AM $ 0.142
-0.04%
$ 1.49 million $ 156,089
Apr 25, 7 AM $ 0.142
-0.01%
$ 1.49 million $ 157,816
Apr 25, 6 AM $ 0.142
-0.03%
$ 1.49 million $ 162,591
Apr 25, 5 AM $ 0.142
-0.04%
$ 1.49 million $ 163,013