Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 11 PM $0.138
+0.16%
$1.45 million $149,153
Oct 10, 10 PM $0.138
-0.16%
$1.44 million $149,573
Oct 10, 9 PM $0.138
-0.21%
$1.45 million $149,640
Oct 10, 8 PM $0.138
+0.21%
$1.45 million $149,765
Oct 10, 7 PM $0.138
-0.21%
$1.45 million $149,437
Oct 10, 6 PM $0.138
-0.16%
$1.45 million $148,165
Oct 10, 5 PM $0.138
+0.10%
$1.45 million $148,747
Oct 10, 4 PM $0.138
+0.27%
$1.45 million $148,795
Oct 10, 3 PM $0.138
-0.16%
$1.45 million $148,520
Oct 10, 2 PM $0.138
+0.43%
$1.45 million $149,304
Oct 10, 1 PM $0.137
-0.11%
$1.44 million $149,985
Oct 10, 12 PM $0.137
+0.06%
$1.44 million $150,982
Oct 10, 11 AM $0.137
+0.00%
$1.44 million $151,403
Oct 10, 10 AM $0.137
+0.00%
$1.44 million $150,832
Oct 10, 9 AM $0.137
+0.10%
$1.44 million $150,479
Oct 10, 8 AM $0.137
+0.00%
$1.44 million $151,412
Oct 10, 7 AM $0.137
-0.22%
$1.44 million $151,334
Oct 10, 6 AM $0.137
+0.16%
$1.44 million $151,911
Oct 10, 5 AM $0.137
-0.05%
$1.44 million $151,457
Oct 10, 4 AM $0.137
+0.05%
$1.44 million $151,591
Oct 10, 3 AM $0.137
-0.21%
$1.44 million $151,428
Oct 10, 2 AM $0.137
-0.11%
$1.44 million $149,539
Oct 10, 1 AM $0.138
+0.38%
$1.45 million $147,839
Oct 10, 12 AM $0.137
-0.05%
$1.44 million $146,340
Oct 9, 11 PM $0.137
+0.06%
$1.44 million $144,079
Oct 9, 10 PM $0.137
+0.01%
$1.44 million $143,110
Oct 9, 9 PM $0.137
-0.06%
$1.44 million $141,512
Oct 9, 8 PM $0.137
-0.11%
$1.44 million $138,078
Oct 9, 7 PM $0.137
+0.05%
$1.44 million $135,708
Oct 9, 6 PM $0.137
+0.05%
$1.44 million $136,665
Oct 9, 5 PM $0.137
-0.05%
$1.44 million $136,557
Oct 9, 4 PM $0.137
-0.11%
$1.44 million $136,175
Oct 9, 3 PM $0.137
+0.05%
$1.44 million $136,414
Oct 9, 2 PM $0.137
+0.00%
$1.44 million $135,762
Oct 9, 1 PM $0.137
-0.05%
$1.44 million $135,666
Oct 9, 12 PM $0.137
-0.16%
$1.44 million $136,237
Oct 9, 11 AM $0.138
+0.11%
$1.44 million $136,257
Oct 9, 10 AM $0.137
-0.22%
$1.44 million $136,506
Oct 9, 9 AM $0.138
-0.11%
$1.45 million $136,693
Oct 9, 8 AM $0.138
+0.00%
$1.45 million $136,604
Oct 9, 7 AM $0.138
+0.17%
$1.45 million $137,037
Oct 9, 6 AM $0.138
+0.05%
$1.45 million $136,603
Oct 9, 5 AM $0.138
+0.22%
$1.45 million $136,426
Oct 9, 4 AM $0.137
+0.16%
$1.44 million $134,919
Oct 9, 3 AM $0.137
+0.00%
$1.44 million $132,690
Oct 9, 2 AM $0.137
-0.06%
$1.44 million $134,717
Oct 9, 1 AM $0.137
+0.00%
$1.44 million $136,938
Oct 9, 12 AM $0.137
+0.05%
$1.44 million $138,343
Oct 8, 11 PM $0.137
+0.01%
$1.44 million $139,159
Oct 8, 10 PM $0.137
+0.00%
$1.44 million $138,375