Crypton Historical Data

CRP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.141
+0.92%
$ 1.48 million $ 141,943
Jun 27, 12 PM $ 0.14
-0.74%
$ 1.47 million $ 142,221
Jun 27, 11 AM $ 0.141
-0.13%
$ 1.48 million $ 142,477
Jun 27, 10 AM $ 0.141
-0.06%
$ 1.48 million $ 142,396
Jun 27, 9 AM $ 0.141
+0.07%
$ 1.48 million $ 142,484
Jun 27, 8 AM $ 0.141
-0.04%
$ 1.48 million $ 142,434
Jun 27, 7 AM $ 0.14
-0.34%
$ 1.47 million $ 142,737
Jun 27, 6 AM $ 0.141
+0.61%
$ 1.48 million $ 142,464
Jun 27, 5 AM $ 0.14
-0.12%
$ 1.47 million $ 142,911
Jun 27, 4 AM $ 0.14
+0.30%
$ 1.47 million $ 143,218
Jun 27, 3 AM $ 0.14
-0.61%
$ 1.47 million $ 142,788
Jun 27, 2 AM $ 0.14
+0.09%
$ 1.48 million $ 142,679
Jun 27, 1 AM $ 0.14
+0.00%
$ 1.47 million $ 142,628
Jun 27, 12 AM $ 0.14
+0.07%
$ 1.47 million $ 142,735
Jun 26, 11 PM $ 0.14
-0.17%
$ 1.47 million $ 143,272
Jun 26, 10 PM $ 0.141
+0.28%
$ 1.48 million $ 143,689
Jun 26, 9 PM $ 0.14
+0.19%
$ 1.47 million $ 144,008
Jun 26, 8 PM $ 0.14
-0.20%
$ 1.47 million $ 144,310
Jun 26, 7 PM $ 0.14
+0.21%
$ 1.47 million $ 144,397
Jun 26, 6 PM $ 0.14
-0.07%
$ 1.47 million $ 144,586
Jun 26, 5 PM $ 0.14
-0.07%
$ 1.47 million $ 144,274
Jun 26, 4 PM $ 0.14
-0.25%
$ 1.47 million $ 144,278
Jun 26, 3 PM $ 0.14
-0.36%
$ 1.47 million $ 144,481
Jun 26, 2 PM $ 0.141
-0.13%
$ 1.48 million $ 144,243
Jun 26, 1 PM $ 0.141
+0.92%
$ 1.48 million $ 144,546
Jun 26, 12 PM $ 0.14
-0.85%
$ 1.47 million $ 144,390
Jun 26, 11 AM $ 0.141
+0.18%
$ 1.48 million $ 144,220
Jun 26, 10 AM $ 0.141
-0.11%
$ 1.48 million $ 144,340
Jun 26, 9 AM $ 0.141
-0.01%
$ 1.48 million $ 144,025
Jun 26, 8 AM $ 0.141
+0.23%
$ 1.48 million $ 143,914
Jun 26, 7 AM $ 0.141
-0.05%
$ 1.48 million $ 144,458
Jun 26, 6 AM $ 0.141
-0.19%
$ 1.48 million $ 144,669
Jun 26, 5 AM $ 0.141
+0.20%
$ 1.48 million $ 144,620
Jun 26, 4 AM $ 0.141
+0.25%
$ 1.48 million $ 144,637
Jun 26, 3 AM $ 0.141
-0.07%
$ 1.48 million $ 144,904
Jun 26, 2 AM $ 0.141
+0.13%
$ 1.48 million $ 145,102
Jun 26, 1 AM $ 0.141
-0.18%
$ 1.48 million $ 145,503
Jun 26, 12 AM $ 0.141
+0.00%
$ 1.48 million $ 145,595
Jun 25, 11 PM $ 0.141
-0.18%
$ 1.48 million $ 145,600
Jun 25, 10 PM $ 0.141
+0.18%
$ 1.48 million $ 145,366
Jun 25, 9 PM $ 0.141
-0.12%
$ 1.48 million $ 145,139
Jun 25, 8 PM $ 0.141
+0.18%
$ 1.48 million $ 144,517
Jun 25, 7 PM $ 0.141
-0.19%
$ 1.48 million $ 142,931
Jun 25, 6 PM $ 0.141
+0.69%
$ 1.48 million $ 142,539
Jun 25, 5 PM $ 0.14
-0.12%
$ 1.47 million $ 140,895
Jun 25, 4 PM $ 0.14
+0.24%
$ 1.47 million $ 140,775
Jun 25, 3 PM $ 0.14
-0.01%
$ 1.47 million $ 141,012
Jun 25, 2 PM $ 0.14
+0.02%
$ 1.47 million $ 140,664
Jun 25, 1 PM $ 0.14
+0.24%
$ 1.47 million $ 140,414
Jun 25, 12 PM $ 0.14
-0.24%
$ 1.46 million $ 140,215