Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 AM $0.141
-0.01%
$1.48 million $38,429
Aug 21, 7 AM $0.141
-0.01%
$1.48 million $38,402
Aug 21, 6 AM $0.141
+0.00%
$1.48 million $38,407
Aug 21, 5 AM $0.141
+0.00%
$1.48 million $38,313
Aug 21, 4 AM $0.141
+0.00%
$1.48 million $38,205
Aug 21, 3 AM $0.141
+0.00%
$1.48 million $38,153
Aug 21, 2 AM $0.141
+0.01%
$1.48 million $38,126
Aug 21, 1 AM $0.141
-0.02%
$1.48 million $38,052
Aug 21, 12 AM $0.141
+0.02%
$1.48 million $38,054
Aug 20, 11 PM $0.141
-0.04%
$1.48 million $38,002
Aug 20, 10 PM $0.141
-0.01%
$1.48 million $38,025
Aug 20, 9 PM $0.141
+0.00%
$1.48 million $38,130
Aug 20, 8 PM $0.141
+0.01%
$1.48 million $38,029
Aug 20, 7 PM $0.141
+0.02%
$1.48 million $37,784
Aug 20, 6 PM $0.141
-0.02%
$1.48 million $37,928
Aug 20, 5 PM $0.141
+0.01%
$1.48 million $37,991
Aug 20, 4 PM $0.141
+0.01%
$1.48 million $37,589
Aug 20, 3 PM $0.141
-0.01%
$1.48 million $37,686
Aug 20, 2 PM $0.141
-0.08%
$1.48 million $37,639
Aug 20, 1 PM $0.141
-0.04%
$1.48 million $37,839
Aug 20, 12 PM $0.141
+0.01%
$1.48 million $37,888
Aug 20, 11 AM $0.141
+0.41%
$1.48 million $38,023
Aug 20, 10 AM $0.14
+0.00%
$1.47 million $38,665
Aug 20, 9 AM $0.14
+0.00%
$1.47 million $40,445
Aug 20, 8 AM $0.14
-0.01%
$1.47 million $41,455
Aug 20, 7 AM $0.14
+0.00%
$1.47 million $41,326
Aug 20, 6 AM $0.14
+0.01%
$1.47 million $41,347
Aug 20, 5 AM $0.14
-0.01%
$1.47 million $41,404
Aug 20, 4 AM $0.14
+0.00%
$1.47 million $41,594
Aug 20, 3 AM $0.14
-0.01%
$1.47 million $41,293
Aug 20, 2 AM $0.14
-0.02%
$1.47 million $41,290
Aug 20, 1 AM $0.14
+0.02%
$1.47 million $41,481
Aug 20, 12 AM $0.14
-0.01%
$1.47 million $41,345
Aug 19, 11 PM $0.14
-0.01%
$1.47 million $41,442
Aug 19, 10 PM $0.14
+0.00%
$1.47 million $41,330
Aug 19, 9 PM $0.14
-0.07%
$1.47 million $41,174
Aug 19, 8 PM $0.14
+0.04%
$1.47 million $40,982
Aug 19, 7 PM $0.14
-0.14%
$1.47 million $41,079
Aug 19, 6 PM $0.14
-0.01%
$1.47 million $41,066
Aug 19, 5 PM $0.141
-0.21%
$1.48 million $41,160
Aug 19, 4 PM $0.141
-0.11%
$1.48 million $41,492
Aug 19, 3 PM $0.141
+0.04%
$1.48 million $41,438
Aug 19, 2 PM $0.141
+0.13%
$1.48 million $41,654
Aug 19, 1 PM $0.141
+0.18%
$1.48 million $41,556
Aug 19, 12 PM $0.14
+0.11%
$1.47 million $41,479
Aug 19, 11 AM $0.14
-0.09%
$1.47 million $41,558
Aug 19, 10 AM $0.14
+0.07%
$1.47 million $41,456
Aug 19, 9 AM $0.14
-0.63%
$1.47 million $41,489
Aug 19, 8 AM $0.141
+0.77%
$1.48 million $41,355
Aug 19, 7 AM $0.14
+0.01%
$1.47 million $41,148