Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 10 PM $0.137
+0.00%
$1.44 million $138,375
Oct 8, 9 PM $0.137
+0.00%
$1.44 million $138,782
Oct 8, 8 PM $0.137
-0.76%
$1.44 million $141,005
Oct 8, 7 PM $0.138
+0.49%
$1.45 million $143,951
Oct 8, 6 PM $0.138
-0.33%
$1.45 million $144,504
Oct 8, 5 PM $0.138
+0.00%
$1.45 million $144,482
Oct 8, 4 PM $0.138
+0.66%
$1.45 million $144,928
Oct 8, 3 PM $0.137
-0.65%
$1.44 million $145,001
Oct 8, 2 PM $0.138
+0.43%
$1.45 million $145,359
Oct 8, 1 PM $0.137
-0.07%
$1.44 million $145,271
Oct 8, 12 PM $0.138
-0.27%
$1.44 million $144,440
Oct 8, 11 AM $0.138
-0.36%
$1.45 million $144,454
Oct 8, 10 AM $0.138
-0.36%
$1.45 million $144,638
Oct 8, 9 AM $0.139
+0.51%
$1.46 million $144,519
Oct 8, 8 AM $0.138
-0.05%
$1.45 million $144,939
Oct 8, 7 AM $0.138
+0.00%
$1.45 million $144,496
Oct 8, 6 AM $0.138
+0.00%
$1.45 million $144,363
Oct 8, 5 AM $0.138
+0.16%
$1.45 million $144,673
Oct 8, 4 AM $0.138
+0.22%
$1.45 million $146,519
Oct 8, 3 AM $0.137
-0.16%
$1.44 million $148,708
Oct 8, 2 AM $0.138
+0.06%
$1.44 million $147,659
Oct 8, 1 AM $0.137
+0.11%
$1.44 million $148,090
Oct 8, 12 AM $0.137
+0.05%
$1.44 million $148,551
Oct 7, 11 PM $0.137
+0.00%
$1.44 million $150,128
Oct 7, 10 PM $0.137
-0.06%
$1.44 million $151,544
Oct 7, 9 PM $0.137
-0.49%
$1.44 million $151,585
Oct 7, 8 PM $0.138
+0.04%
$1.45 million $151,755
Oct 7, 7 PM $0.138
+0.17%
$1.45 million $151,463
Oct 7, 6 PM $0.138
+0.26%
$1.45 million $150,898
Oct 7, 5 PM $0.137
-0.73%
$1.44 million $148,258
Oct 7, 4 PM $0.138
+0.36%
$1.45 million $147,963
Oct 7, 3 PM $0.138
+0.00%
$1.45 million $147,769
Oct 7, 2 PM $0.137
-0.07%
$1.44 million $147,682
Oct 7, 1 PM $0.138
-0.07%
$1.44 million $148,162
Oct 7, 12 PM $0.138
+0.00%
$1.44 million $148,079
Oct 7, 11 AM $0.137
-0.08%
$1.44 million $148,163
Oct 7, 10 AM $0.138
-0.11%
$1.45 million $147,765
Oct 7, 9 AM $0.138
-0.16%
$1.45 million $147,532
Oct 7, 8 AM $0.138
+0.79%
$1.45 million $146,880
Oct 7, 7 AM $0.137
-0.77%
$1.44 million $146,811
Oct 7, 6 AM $0.138
+0.21%
$1.45 million $147,103
Oct 7, 5 AM $0.138
+0.21%
$1.45 million $146,673
Oct 7, 4 AM $0.138
+0.43%
$1.45 million $146,562
Oct 7, 3 AM $0.137
-0.78%
$1.44 million $147,196
Oct 7, 2 AM $0.138
+0.77%
$1.45 million $147,752
Oct 7, 1 AM $0.137
-0.06%
$1.44 million $146,224
Oct 7, 12 AM $0.137
-0.02%
$1.44 million $143,928
Oct 6, 11 PM $0.137
+0.03%
$1.44 million $143,944
Oct 6, 10 PM $0.137
-0.11%
$1.44 million $144,854
Oct 6, 9 PM $0.138
-0.13%
$1.44 million $146,132