Crypton Historical Data

CRP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.14
-0.24%
$ 1.46 million $ 140,215
Jun 25, 11 AM $ 0.14
-0.18%
$ 1.47 million $ 139,684
Jun 25, 10 AM $ 0.14
-0.93%
$ 1.47 million $ 139,647
Jun 25, 9 AM $ 0.141
-0.06%
$ 1.48 million $ 139,729
Jun 25, 8 AM $ 0.142
+0.07%
$ 1.49 million $ 139,943
Jun 25, 7 AM $ 0.142
+0.55%
$ 1.49 million $ 140,256
Jun 25, 6 AM $ 0.141
-0.25%
$ 1.48 million $ 139,833
Jun 25, 5 AM $ 0.141
+0.02%
$ 1.48 million $ 139,885
Jun 25, 4 AM $ 0.141
-0.01%
$ 1.49 million $ 140,034
Jun 25, 3 AM $ 0.142
+0.06%
$ 1.49 million $ 139,619
Jun 25, 2 AM $ 0.142
+0.18%
$ 1.49 million $ 139,535
Jun 25, 1 AM $ 0.142
+0.06%
$ 1.49 million $ 139,407
Jun 25, 12 AM $ 0.142
+0.07%
$ 1.49 million $ 138,882
Jun 24, 11 PM $ 0.141
-0.07%
$ 1.48 million $ 138,800
Jun 24, 10 PM $ 0.141
+0.01%
$ 1.48 million $ 138,629
Jun 24, 9 PM $ 0.142
+0.00%
$ 1.49 million $ 138,378
Jun 24, 8 PM $ 0.141
+1.17%
$ 1.48 million $ 138,166
Jun 24, 7 PM $ 0.139
-0.22%
$ 1.46 million $ 140,722
Jun 24, 6 PM $ 0.139
-0.90%
$ 1.46 million $ 141,110
Jun 24, 5 PM $ 0.141
+0.42%
$ 1.48 million $ 141,697
Jun 24, 4 PM $ 0.14
+0.02%
$ 1.47 million $ 141,416
Jun 24, 3 PM $ 0.14
+0.23%
$ 1.47 million $ 140,782
Jun 24, 2 PM $ 0.14
+0.25%
$ 1.47 million $ 141,437
Jun 24, 1 PM $ 0.139
-0.42%
$ 1.46 million $ 141,352
Jun 24, 12 PM $ 0.14
-0.20%
$ 1.47 million $ 141,730
Jun 24, 11 AM $ 0.14
+0.30%
$ 1.47 million $ 141,947
Jun 24, 10 AM $ 0.14
-0.37%
$ 1.47 million $ 142,096
Jun 24, 9 AM $ 0.14
+0.24%
$ 1.48 million $ 142,365
Jun 24, 8 AM $ 0.14
+0.06%
$ 1.47 million $ 142,317
Jun 24, 7 AM $ 0.14
-0.04%
$ 1.47 million $ 141,431
Jun 24, 6 AM $ 0.14
+0.20%
$ 1.47 million $ 141,900
Jun 24, 5 AM $ 0.14
+0.12%
$ 1.47 million $ 141,864
Jun 24, 4 AM $ 0.14
-0.18%
$ 1.47 million $ 140,873
Jun 24, 3 AM $ 0.14
+0.01%
$ 1.47 million $ 140,123
Jun 24, 2 AM $ 0.14
-0.49%
$ 1.47 million $ 138,950
Jun 24, 1 AM $ 0.141
+0.28%
$ 1.48 million $ 137,991
Jun 24, 12 AM $ 0.141
+0.47%
$ 1.48 million $ 138,019
Jun 23, 11 PM $ 0.14
+0.18%
$ 1.47 million $ 136,703
Jun 23, 10 PM $ 0.14
+0.01%
$ 1.47 million $ 135,634
Jun 23, 9 PM $ 0.14
+0.07%
$ 1.47 million $ 135,398
Jun 23, 8 PM $ 0.14
+0.22%
$ 1.47 million $ 135,363
Jun 23, 7 PM $ 0.139
-0.19%
$ 1.46 million $ 133,869
Jun 23, 6 PM $ 0.14
-0.37%
$ 1.47 million $ 133,075
Jun 23, 5 PM $ 0.14
+0.11%
$ 1.47 million $ 132,746
Jun 23, 4 PM $ 0.14
-0.39%
$ 1.47 million $ 133,882
Jun 23, 3 PM $ 0.14
+0.26%
$ 1.47 million $ 133,535
Jun 23, 2 PM $ 0.14
+0.46%
$ 1.47 million $ 133,263
Jun 23, 1 PM $ 0.139
+0.00%
$ 1.46 million $ 133,323
Jun 23, 12 PM $ 0.139
-0.39%
$ 1.46 million $ 133,032
Jun 23, 11 AM $ 0.14
+0.46%
$ 1.47 million $ 132,988