Crypton Historical Data

CRP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.144
-0.05%
$ 1.52 million $ 161,972
Mar 11, 2 AM $ 0.144
-0.05%
$ 1.52 million $ 161,719
Mar 11, 1 AM $ 0.144
+0.00%
$ 1.52 million $ 161,766
Mar 11, 12 AM $ 0.145
+0.10%
$ 1.52 million $ 162,053
Mar 10, 11 PM $ 0.144
-0.05%
$ 1.52 million $ 162,148
Mar 10, 10 PM $ 0.145
+0.05%
$ 1.52 million $ 162,431
Mar 10, 9 PM $ 0.144
-0.05%
$ 1.52 million $ 165,152
Mar 10, 8 PM $ 0.145
+0.05%
$ 1.52 million $ 167,451
Mar 10, 7 PM $ 0.144
+0.05%
$ 1.52 million $ 167,836
Mar 10, 6 PM $ 0.144
-0.05%
$ 1.52 million $ 166,838
Mar 10, 5 PM $ 0.144
+0.00%
$ 1.52 million $ 166,733
Mar 10, 4 PM $ 0.144
+0.00%
$ 1.52 million $ 165,989
Mar 10, 3 PM $ 0.144
-0.05%
$ 1.52 million $ 165,517
Mar 10, 2 PM $ 0.145
+0.05%
$ 1.52 million $ 164,659
Mar 10, 1 PM $ 0.144
-0.05%
$ 1.52 million $ 164,904
Mar 10, 12 PM $ 0.145
+0.05%
$ 1.52 million $ 164,463
Mar 10, 11 AM $ 0.144
-0.05%
$ 1.52 million $ 164,958
Mar 10, 10 AM $ 0.145
+0.10%
$ 1.52 million $ 164,643
Mar 10, 9 AM $ 0.144
+0.05%
$ 1.52 million $ 165,365
Mar 10, 8 AM $ 0.144
-0.06%
$ 1.52 million $ 164,556
Mar 10, 7 AM $ 0.144
+0.00%
$ 1.52 million $ 165,252
Mar 10, 6 AM $ 0.144
+0.05%
$ 1.52 million $ 165,029
Mar 10, 5 AM $ 0.144
+0.00%
$ 1.52 million $ 165,009
Mar 10, 4 AM $ 0.144
+0.00%
$ 1.52 million $ 165,552
Mar 10, 3 AM $ 0.144
-0.05%
$ 1.52 million $ 165,575
Mar 10, 2 AM $ 0.144
+0.00%
$ 1.52 million $ 165,065
Mar 10, 1 AM $ 0.144
+0.05%
$ 1.52 million $ 165,516
Mar 10, 12 AM $ 0.144
+0.00%
$ 1.52 million $ 163,477
Mar 9, 11 PM $ 0.144
-0.05%
$ 1.52 million $ 161,106
Mar 9, 10 PM $ 0.144
-0.05%
$ 1.52 million $ 159,429
Mar 9, 9 PM $ 0.144
+0.00%
$ 1.52 million $ 158,611
Mar 9, 8 PM $ 0.144
+0.05%
$ 1.52 million $ 159,231
Mar 9, 7 PM $ 0.144
+0.00%
$ 1.52 million $ 160,953
Mar 9, 6 PM $ 0.144
-0.10%
$ 1.52 million $ 162,048
Mar 9, 5 PM $ 0.145
+0.05%
$ 1.52 million $ 162,131
Mar 9, 4 PM $ 0.144
+0.00%
$ 1.52 million $ 162,706
Mar 9, 3 PM $ 0.144
+0.05%
$ 1.52 million $ 163,710
Mar 9, 2 PM $ 0.144
-0.10%
$ 1.52 million $ 163,859
Mar 9, 1 PM $ 0.145
+0.00%
$ 1.52 million $ 163,233
Mar 9, 12 PM $ 0.145
+0.05%
$ 1.52 million $ 163,509
Mar 9, 11 AM $ 0.144
+0.00%
$ 1.52 million $ 163,370
Mar 9, 10 AM $ 0.144
+0.00%
$ 1.52 million $ 164,721
Mar 9, 9 AM $ 0.144
+0.00%
$ 1.52 million $ 165,945
Mar 9, 8 AM $ 0.144
-0.05%
$ 1.52 million $ 167,006
Mar 9, 7 AM $ 0.145
+0.10%
$ 1.52 million $ 166,679
Mar 9, 6 AM $ 0.144
-0.05%
$ 1.52 million $ 165,534
Mar 9, 5 AM $ 0.144
+0.05%
$ 1.52 million $ 165,384
Mar 9, 4 AM $ 0.144
-0.05%
$ 1.52 million $ 166,285
Mar 9, 3 AM $ 0.145
+0.05%
$ 1.52 million $ 167,110
Mar 9, 2 AM $ 0.144
+0.05%
$ 1.52 million $ 167,769