Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:13 PM $0.14
+0.00%
$-- $96,593
7:10 PM $0.14
+0.00%
$-- $96,557
7:08 PM $0.14
+0.00%
$-- $96,620
7:05 PM $0.14
+0.00%
$-- $96,647
7:03 PM $0.14
+0.00%
$-- $96,616
7:00 PM $0.14
+0.00%
$-- $96,605
6:58 PM $0.14
+0.00%
$-- $96,608
6:55 PM $0.14
+0.00%
$-- $96,614
6:53 PM $0.14
+0.00%
$-- $96,396
6:50 PM $0.14
+0.00%
$-- $96,414
6:48 PM $0.14
+0.00%
$-- $96,345
6:45 PM $0.14
+0.00%
$-- $96,321
6:43 PM $0.14
+0.00%
$-- $96,163
6:40 PM $0.14
+0.00%
$-- $96,198
6:38 PM $0.14
+0.00%
$-- $96,015
6:35 PM $0.14
+0.00%
$-- $96,011
6:33 PM $0.14
+0.00%
$-- $96,087
6:30 PM $0.14
+0.00%
$-- $96,105
6:28 PM $0.139
+0.00%
$-- $96,118
6:25 PM $0.139
+0.00%
$-- $96,134
6:23 PM $0.14
+0.00%
$-- $96,204
6:20 PM $0.14
+0.00%
$-- $96,220
6:18 PM $0.14
+0.00%
$-- $96,217
6:15 PM $0.14
+0.00%
$-- $96,204
6:13 PM $0.14
+0.00%
$-- $96,194
6:10 PM $0.14
+0.00%
$-- $96,209
6:08 PM $0.139
+0.00%
$-- $96,159
6:05 PM $0.139
+0.00%
$-- $96,140
6:03 PM $0.14
+0.00%
$-- $96,268
6:00 PM $0.14
+0.00%
$-- $96,278
5:58 PM $0.14
+0.00%
$-- $96,214
5:55 PM $0.14
+0.00%
$-- $96,287
5:53 PM $0.14
+0.00%
$-- $96,266
5:50 PM $0.14
+0.00%
$-- $96,237
5:48 PM $0.14
+0.00%
$-- $96,275
5:45 PM $0.14
+0.00%
$-- $96,280
5:43 PM $0.14
+0.00%
$-- $96,287
5:40 PM $0.14
+0.00%
$-- $96,312
5:38 PM $0.14
+0.00%
$-- $96,415
5:35 PM $0.14
+0.00%
$-- $96,346
5:33 PM $0.14
+0.00%
$-- $96,231
5:30 PM $0.14
+0.00%
$-- $96,210
5:28 PM $0.14
+0.00%
$-- $96,244
5:25 PM $0.14
+0.00%
$-- $96,319
5:23 PM $0.14
+0.00%
$-- $96,445
5:20 PM $0.14
+0.00%
$-- $96,384
5:18 PM $0.14
+0.00%
$-- $96,359
5:15 PM $0.14
+0.00%
$-- $96,389
5:13 PM $0.14
+0.00%
$-- $96,379
5:10 PM $0.14
+0.00%
$-- $96,350