Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 AM $0.14
+0.01%
$1.47 million $41,148
Aug 19, 6 AM $0.14
+0.00%
$1.47 million $41,264
Aug 19, 5 AM $0.14
-0.01%
$1.47 million $41,315
Aug 19, 4 AM $0.14
-0.09%
$1.47 million $41,227
Aug 19, 3 AM $0.14
+0.05%
$1.47 million $41,570
Aug 19, 2 AM $0.14
-0.04%
$1.47 million $41,685
Aug 19, 1 AM $0.14
+0.15%
$1.47 million $41,582
Aug 19, 12 AM $0.14
-0.26%
$1.47 million $41,749
Aug 18, 11 PM $0.14
+0.06%
$1.47 million $41,692
Aug 18, 10 PM $0.14
-0.01%
$1.47 million $41,896
Aug 18, 9 PM $0.14
-0.03%
$1.47 million $42,008
Aug 18, 8 PM $0.14
-0.07%
$1.48 million $42,202
Aug 18, 7 PM $0.141
+0.17%
$1.48 million $42,176
Aug 18, 6 PM $0.14
+0.09%
$1.47 million $42,237
Aug 18, 5 PM $0.14
-0.04%
$1.47 million $42,129
Aug 18, 4 PM $0.14
+0.14%
$1.47 million $42,098
Aug 18, 3 PM $0.14
-0.09%
$1.47 million $42,123
Aug 18, 2 PM $0.14
-0.14%
$1.47 million $42,099
Aug 18, 1 PM $0.141
-0.07%
$1.48 million $42,153
Aug 18, 12 PM $0.141
-0.01%
$1.48 million $42,095
Aug 18, 11 AM $0.141
+0.09%
$1.48 million $41,940
Aug 18, 10 AM $0.141
+0.22%
$1.48 million $41,947
Aug 18, 9 AM $0.14
+0.07%
$1.47 million $41,783
Aug 18, 8 AM $0.14
-0.20%
$1.47 million $41,733
Aug 18, 7 AM $0.14
+0.11%
$1.47 million $42,076
Aug 18, 6 AM $0.14
+0.23%
$1.47 million $42,128
Aug 18, 5 AM $0.14
-0.04%
$1.47 million $42,220
Aug 18, 4 AM $0.14
-0.12%
$1.47 million $42,212
Aug 18, 3 AM $0.14
+0.16%
$1.47 million $42,199
Aug 18, 2 AM $0.14
-0.45%
$1.47 million $42,256
Aug 18, 1 AM $0.141
-0.01%
$1.48 million $42,388
Aug 18, 12 AM $0.141
+0.38%
$1.48 million $42,311
Aug 17, 11 PM $0.14
-0.21%
$1.47 million $42,214
Aug 17, 10 PM $0.14
-0.04%
$1.47 million $42,283
Aug 17, 9 PM $0.141
+0.29%
$1.48 million $42,351
Aug 17, 8 PM $0.14
-0.12%
$1.47 million $42,565
Aug 17, 7 PM $0.14
-0.19%
$1.47 million $42,797
Aug 17, 6 PM $0.141
-0.24%
$1.48 million $42,693
Aug 17, 5 PM $0.141
-0.07%
$1.48 million $42,611
Aug 17, 4 PM $0.141
+0.09%
$1.48 million $42,610
Aug 17, 3 PM $0.141
+0.06%
$1.48 million $42,707
Aug 17, 2 PM $0.141
+0.06%
$1.48 million $42,636
Aug 17, 1 PM $0.141
+0.01%
$1.48 million $42,483
Aug 17, 12 PM $0.141
+0.13%
$1.48 million $42,563
Aug 17, 11 AM $0.141
+0.02%
$1.48 million $42,468
Aug 17, 10 AM $0.141
+0.18%
$1.48 million $42,554
Aug 17, 9 AM $0.14
+0.39%
$1.47 million $42,740
Aug 17, 8 AM $0.14
+0.34%
$1.47 million $42,889
Aug 17, 7 AM $0.139
-0.24%
$1.46 million $42,957
Aug 17, 6 AM $0.139
+0.10%
$1.46 million $42,951