Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 9 PM $0.138
-0.13%
$1.44 million $146,132
Oct 6, 8 PM $0.138
-0.17%
$1.45 million $146,886
Oct 6, 7 PM $0.138
+0.19%
$1.45 million $146,813
Oct 6, 6 PM $0.138
-0.05%
$1.45 million $147,128
Oct 6, 5 PM $0.138
-0.42%
$1.45 million $149,600
Oct 6, 4 PM $0.138
-0.51%
$1.45 million $149,612
Oct 6, 3 PM $0.139
-0.34%
$1.46 million $149,025
Oct 6, 2 PM $0.14
+0.30%
$1.47 million $149,361
Oct 6, 1 PM $0.139
-0.15%
$1.46 million $149,720
Oct 6, 12 PM $0.14
-0.34%
$1.47 million $151,063
Oct 6, 11 AM $0.14
+0.10%
$1.47 million $150,793
Oct 6, 10 AM $0.14
+0.32%
$1.47 million $151,290
Oct 6, 9 AM $0.14
+0.74%
$1.46 million $151,847
Oct 6, 8 AM $0.138
+0.16%
$1.45 million $151,842
Oct 6, 7 AM $0.138
+0.15%
$1.45 million $152,472
Oct 6, 6 AM $0.138
-0.05%
$1.45 million $152,428
Oct 6, 5 AM $0.138
+0.01%
$1.45 million $152,116
Oct 6, 4 AM $0.138
+0.06%
$1.45 million $151,374
Oct 6, 3 AM $0.138
-0.22%
$1.45 million $149,901
Oct 6, 2 AM $0.138
+0.17%
$1.45 million $150,524
Oct 6, 1 AM $0.138
-0.48%
$1.45 million $151,442
Oct 6, 12 AM $0.139
-0.33%
$1.45 million $152,499
Oct 5, 11 PM $0.139
-0.59%
$1.46 million $152,733
Oct 5, 10 PM $0.14
+0.26%
$1.47 million $151,954
Oct 5, 9 PM $0.14
+0.15%
$1.46 million $152,079
Oct 5, 8 PM $0.139
-0.01%
$1.46 million $151,957
Oct 5, 7 PM $0.139
-0.38%
$1.46 million $152,026
Oct 5, 6 PM $0.14
-0.26%
$1.47 million $152,124
Oct 5, 5 PM $0.14
+0.10%
$1.47 million $152,458
Oct 5, 4 PM $0.14
+0.32%
$1.47 million $152,321
Oct 5, 3 PM $0.14
-0.80%
$1.47 million $153,100
Oct 5, 2 PM $0.141
+0.21%
$1.48 million $153,150
Oct 5, 1 PM $0.14
+0.04%
$1.47 million $153,151
Oct 5, 12 PM $0.141
-0.25%
$1.48 million $152,542
Oct 5, 11 AM $0.141
+0.08%
$1.48 million $151,948
Oct 5, 10 AM $0.14
+0.70%
$1.47 million $151,668
Oct 5, 9 AM $0.139
+0.16%
$1.46 million $150,211
Oct 5, 8 AM $0.139
-0.06%
$1.46 million $149,923
Oct 5, 7 AM $0.139
-0.19%
$1.46 million $149,627
Oct 5, 6 AM $0.139
+0.40%
$1.46 million $149,671
Oct 5, 5 AM $0.139
-0.36%
$1.46 million $150,307
Oct 5, 4 AM $0.139
-0.24%
$1.46 million $150,578
Oct 5, 3 AM $0.14
-0.19%
$1.47 million $151,801
Oct 5, 2 AM $0.14
+0.03%
$1.47 million $151,397
Oct 5, 1 AM $0.14
-0.42%
$1.47 million $151,288
Oct 5, 12 AM $0.141
+0.13%
$1.48 million $152,463
Oct 4, 11 PM $0.141
+0.04%
$1.48 million $152,514
Oct 4, 10 PM $0.141
+0.27%
$1.48 million $152,684
Oct 4, 9 PM $0.14
-0.32%
$1.47 million $152,324
Oct 4, 8 PM $0.141
-0.15%
$1.48 million $152,878