Crypton Historical Data

CRP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.14
+0.46%
$ 1.47 million $ 132,988
Jun 23, 10 AM $ 0.139
+0.53%
$ 1.46 million $ 132,893
Jun 23, 9 AM $ 0.139
-0.20%
$ 1.46 million $ 132,636
Jun 23, 8 AM $ 0.139
-0.85%
$ 1.46 million $ 132,505
Jun 23, 7 AM $ 0.139
-0.60%
$ 1.46 million $ 132,650
Jun 23, 6 AM $ 0.14
-0.43%
$ 1.46 million $ 135,393
Jun 23, 5 AM $ 0.14
+0.22%
$ 1.47 million $ 135,275
Jun 23, 4 AM $ 0.139
-0.07%
$ 1.46 million $ 135,064
Jun 23, 3 AM $ 0.139
-0.12%
$ 1.46 million $ 134,696
Jun 23, 2 AM $ 0.139
+0.05%
$ 1.46 million $ 134,885
Jun 23, 1 AM $ 0.139
-0.02%
$ 1.46 million $ 135,085
Jun 23, 12 AM $ 0.139
-0.15%
$ 1.46 million $ 135,457
Jun 22, 11 PM $ 0.139
-0.45%
$ 1.46 million $ 136,424
Jun 22, 10 PM $ 0.14
+0.14%
$ 1.47 million $ 140,500
Jun 22, 9 PM $ 0.139
+0.22%
$ 1.46 million $ 140,555
Jun 22, 8 PM $ 0.139
-0.29%
$ 1.46 million $ 139,892
Jun 22, 7 PM $ 0.139
-0.68%
$ 1.46 million $ 140,026
Jun 22, 6 PM $ 0.14
+0.05%
$ 1.47 million $ 139,558
Jun 22, 5 PM $ 0.14
+0.07%
$ 1.47 million $ 139,554
Jun 22, 4 PM $ 0.14
-0.30%
$ 1.47 million $ 139,694
Jun 22, 3 PM $ 0.14
-0.26%
$ 1.47 million $ 139,841
Jun 22, 2 PM $ 0.14
-0.84%
$ 1.47 million $ 140,242
Jun 22, 1 PM $ 0.141
+0.31%
$ 1.49 million $ 141,654
Jun 22, 12 PM $ 0.141
+0.58%
$ 1.48 million $ 143,605
Jun 22, 11 AM $ 0.14
+0.61%
$ 1.47 million $ 146,962
Jun 22, 10 AM $ 0.139
-0.38%
$ 1.46 million $ 149,686
Jun 22, 9 AM $ 0.14
+0.16%
$ 1.47 million $ 151,549
Jun 22, 8 AM $ 0.14
-0.01%
$ 1.47 million $ 152,945
Jun 22, 7 AM $ 0.14
+0.24%
$ 1.47 million $ 154,195
Jun 22, 6 AM $ 0.14
-0.21%
$ 1.47 million $ 155,604
Jun 22, 5 AM $ 0.14
-0.02%
$ 1.47 million $ 157,469
Jun 22, 4 AM $ 0.14
-0.19%
$ 1.47 million $ 159,750
Jun 22, 3 AM $ 0.14
-0.41%
$ 1.47 million $ 160,776
Jun 22, 2 AM $ 0.141
-0.27%
$ 1.48 million $ 158,428
Jun 22, 1 AM $ 0.141
+0.64%
$ 1.48 million $ 160,727
Jun 22, 12 AM $ 0.14
-0.37%
$ 1.47 million $ 162,059
Jun 21, 11 PM $ 0.141
-0.04%
$ 1.48 million $ 163,686
Jun 21, 10 PM $ 0.14
-0.24%
$ 1.47 million $ 166,024
Jun 21, 9 PM $ 0.141
-0.16%
$ 1.48 million $ 168,024
Jun 21, 8 PM $ 0.141
-0.19%
$ 1.48 million $ 170,097
Jun 21, 7 PM $ 0.141
+0.26%
$ 1.48 million $ 171,993
Jun 21, 6 PM $ 0.141
-0.29%
$ 1.48 million $ 173,951
Jun 21, 5 PM $ 0.141
-0.34%
$ 1.48 million $ 175,483
Jun 21, 4 PM $ 0.142
-0.16%
$ 1.49 million $ 176,482
Jun 21, 3 PM $ 0.142
-0.09%
$ 1.49 million $ 177,556
Jun 21, 2 PM $ 0.142
+0.07%
$ 1.49 million $ 176,934
Jun 21, 1 PM $ 0.142
-0.11%
$ 1.49 million $ 173,833
Jun 21, 12 PM $ 0.142
+0.02%
$ 1.49 million $ 173,014
Jun 21, 11 AM $ 0.142
-0.07%
$ 1.49 million $ 171,707
Jun 21, 10 AM $ 0.142
+0.04%
$ 1.49 million $ 170,807