Crypton Historical Data

CRP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.144
+0.05%
$ 1.52 million $ 167,769
Mar 9, 1 AM $ 0.144
-0.10%
$ 1.52 million $ 167,609
Mar 9, 12 AM $ 0.145
+0.05%
$ 1.52 million $ 169,121
Mar 8, 11 PM $ 0.145
+0.05%
$ 1.52 million $ 172,033
Mar 8, 10 PM $ 0.145
+0.00%
$ 1.52 million $ 174,085
Mar 8, 9 PM $ 0.144
+0.00%
$ 1.52 million $ 174,901
Mar 8, 8 PM $ 0.144
+0.00%
$ 1.52 million $ 174,905
Mar 8, 7 PM $ 0.144
+0.05%
$ 1.52 million $ 175,184
Mar 8, 6 PM $ 0.144
-0.05%
$ 1.52 million $ 173,669
Mar 8, 5 PM $ 0.144
-0.05%
$ 1.52 million $ 173,725
Mar 8, 4 PM $ 0.145
+0.10%
$ 1.52 million $ 174,006
Mar 8, 3 PM $ 0.144
-0.10%
$ 1.52 million $ 173,061
Mar 8, 2 PM $ 0.145
+0.00%
$ 1.52 million $ 173,637
Mar 8, 1 PM $ 0.145
+0.05%
$ 1.52 million $ 174,731
Mar 8, 12 PM $ 0.144
+0.00%
$ 1.52 million $ 174,832
Mar 8, 11 AM $ 0.144
-0.05%
$ 1.52 million $ 175,029
Mar 8, 10 AM $ 0.145
+0.00%
$ 1.52 million $ 174,631
Mar 8, 9 AM $ 0.145
+0.05%
$ 1.52 million $ 174,835
Mar 8, 8 AM $ 0.144
+0.00%
$ 1.52 million $ 174,403
Mar 8, 7 AM $ 0.144
-0.05%
$ 1.52 million $ 175,528
Mar 8, 6 AM $ 0.145
+0.05%
$ 1.52 million $ 176,345
Mar 8, 5 AM $ 0.145
+0.00%
$ 1.52 million $ 176,378
Mar 8, 4 AM $ 0.145
-0.05%
$ 1.52 million $ 176,207
Mar 8, 3 AM $ 0.145
+0.10%
$ 1.52 million $ 175,804
Mar 8, 2 AM $ 0.144
-0.05%
$ 1.52 million $ 175,722
Mar 8, 1 AM $ 0.145
+0.00%
$ 1.52 million $ 175,701
Mar 8, 12 AM $ 0.144
+0.00%
$ 1.52 million $ 176,210
Mar 7, 11 PM $ 0.144
+0.00%
$ 1.52 million $ 175,910
Mar 7, 10 PM $ 0.145
+0.09%
$ 1.52 million $ 175,526
Mar 7, 9 PM $ 0.145
-0.05%
$ 1.52 million $ 175,181
Mar 7, 8 PM $ 0.144
-0.05%
$ 1.52 million $ 175,103
Mar 7, 7 PM $ 0.145
-0.31%
$ 1.52 million $ 175,065
Mar 7, 6 PM $ 0.145
-0.03%
$ 1.52 million $ 176,230
Mar 7, 5 PM $ 0.145
+0.01%
$ 1.52 million $ 175,835
Mar 7, 4 PM $ 0.145
-0.02%
$ 1.52 million $ 174,213
Mar 7, 3 PM $ 0.145
-0.02%
$ 1.52 million $ 174,597
Mar 7, 2 PM $ 0.145
-0.02%
$ 1.52 million $ 174,268
Mar 7, 1 PM $ 0.145
+0.02%
$ 1.52 million $ 172,744
Mar 7, 12 PM $ 0.145
-0.06%
$ 1.52 million $ 169,932
Mar 7, 11 AM $ 0.145
+0.14%
$ 1.52 million $ 167,776
Mar 7, 10 AM $ 0.145
+0.00%
$ 1.52 million $ 167,658
Mar 7, 9 AM $ 0.145
+0.05%
$ 1.52 million $ 167,007
Mar 7, 8 AM $ 0.145
-0.09%
$ 1.52 million $ 165,614
Mar 7, 7 AM $ 0.145
+0.00%
$ 1.52 million $ 164,867
Mar 7, 6 AM $ 0.145
+0.05%
$ 1.52 million $ 165,111
Mar 7, 5 AM $ 0.145
+0.23%
$ 1.52 million $ 165,348
Mar 7, 4 AM $ 0.145
+0.00%
$ 1.52 million $ 165,880
Mar 7, 3 AM $ 0.145
+0.00%
$ 1.52 million $ 166,133
Mar 7, 2 AM $ 0.145
+0.00%
$ 1.52 million $ 166,084
Mar 7, 1 AM $ 0.145
+0.00%
$ 1.52 million $ 165,338