Crypton Historical Data

CRP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.35
+0.27%
$ 1.83 million $ 497,068
Oct 24, 2023 $ 0.349
+0.29%
$ 1.83 million $ 576,458
Oct 23, 2023 $ 0.349
+0.95%
$ 1.82 million $ 588,649
Oct 22, 2023 $ 0.345
+0.49%
$ 1.81 million $ 528,782
Oct 21, 2023 $ 0.344
+0.00%
$ 1.8 million $ 586,734
Oct 20, 2023 $ 0.344
-0.10%
$ 1.8 million $ 604,461
Oct 19, 2023 $ 0.344
-0.77%
$ 1.8 million $ 632,109
Oct 18, 2023 $ 0.347
+0.15%
$ 1.82 million $ 546,479
Oct 17, 2023 $ 0.347
+0.54%
$ 1.82 million $ 607,663
Oct 16, 2023 $ 0.345
-1.08%
$ 1.81 million $ 594,539
Oct 15, 2023 $ 0.349
-1.00%
$ 1.83 million $ 482,176
Oct 14, 2023 $ 0.352
-0.78%
$ 1.84 million $ 630,374
Oct 13, 2023 $ 0.355
+0.61%
$ 1.86 million $ 643,216
Oct 12, 2023 $ 0.353
+1.06%
$ 1.85 million $ 566,195
Oct 11, 2023 $ 0.349
+0.40%
$ 1.83 million $ 595,027
Oct 10, 2023 $ 0.348
-0.40%
$ 1.82 million $ 514,455
Oct 9, 2023 $ 0.349
-9.33%
$ 1.83 million $ 457,748
Oct 8, 2023 $ 0.385
-0.57%
$ 2.02 million $ 451,117
Oct 7, 2023 $ 0.388
-0.64%
$ 2.03 million $ 462,010
Oct 6, 2023 $ 0.39
-1.29%
$ 2.04 million $ 474,684
Oct 5, 2023 $ 0.396
-2.11%
$ 2.07 million $ 596,554
Oct 4, 2023 $ 0.404
+1.00%
$ 2.11 million $ 288,409
Oct 3, 2023 $ 0.4
-0.81%
$ 2.09 million $ 218,525
Oct 2, 2023 $ 0.402
+0.54%
$ 2.11 million $ 384,764
Oct 1, 2023 $ 0.4
-0.36%
$ 2.1 million $ 362,527
Sep 30, 2023 $ 0.402
+0.05%
$ 2.11 million $ 362,806
Sep 29, 2023 $ 0.402
+0.08%
$ 2.11 million $ 287,134
Sep 28, 2023 $ 0.402
+0.10%
$ 2.11 million $ 228,211
Sep 27, 2023 $ 0.402
-0.09%
$ 2.1 million $ 287,242
Sep 26, 2023 $ 0.401
-0.27%
$ 2.1 million $ 562,218
Sep 25, 2023 $ 0.403
-0.64%
$ 2.11 million $ 602,174
Sep 24, 2023 $ 0.405
+0.17%
$ 2.12 million $ 571,222
Sep 23, 2023 $ 0.404
+0.06%
$ 2.12 million $ 570,497
Sep 22, 2023 $ 0.404
+0.24%
$ 2.11 million $ 504,209
Sep 21, 2023 $ 0.403
-0.51%
$ 2.11 million $ 475,952
Sep 20, 2023 $ 0.405
-0.51%
$ 2.12 million $ 404,646
Sep 19, 2023 $ 0.407
-0.16%
$ 2.13 million $ 557,422
Sep 18, 2023 $ 0.407
-0.37%
$ 2.13 million $ 569,125
Sep 17, 2023 $ 0.409
-0.40%
$ 2.14 million $ 636,118
Sep 16, 2023 $ 0.411
+0.72%
$ 2.15 million $ 554,333
Sep 15, 2023 $ 0.408
+0.04%
$ 2.13 million $ 558,536
Sep 14, 2023 $ 0.407
+0.07%
$ 2.13 million $ 549,997
Sep 13, 2023 $ 0.407
-0.08%
$ 2.13 million $ 505,004
Sep 12, 2023 $ 0.407
-0.10%
$ 2.13 million $ 508,352
Sep 11, 2023 $ 0.408
-0.10%
$ 2.14 million $ 559,123
Sep 10, 2023 $ 0.408
+0.54%
$ 2.14 million $ 477,539
Sep 9, 2023 $ 0.406
-0.04%
$ 2.13 million $ 541,075
Sep 8, 2023 $ 0.405
+0.82%
$ 2.12 million $ 547,791
Sep 7, 2023 $ 0.401
-0.87%
$ 2.1 million $ 412,953
Sep 6, 2023 $ 0.405
+0.04%
$ 2.12 million $ 356,593