Crypton Historical Data

CRP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.145
+0.00%
$ 1.52 million $ 165,338
Mar 7, 12 AM $ 0.145
+0.00%
$ 1.52 million $ 164,257
Mar 6, 11 PM $ 0.145
+0.00%
$ 1.52 million $ 164,123
Mar 6, 10 PM $ 0.145
+0.00%
$ 1.52 million $ 164,282
Mar 6, 9 PM $ 0.145
+0.00%
$ 1.52 million $ 164,122
Mar 6, 8 PM $ 0.145
+0.00%
$ 1.52 million $ 164,326
Mar 6, 7 PM $ 0.145
+0.00%
$ 1.52 million $ 163,840
Mar 6, 6 PM $ 0.145
+0.00%
$ 1.52 million $ 163,587
Mar 6, 5 PM $ 0.145
+0.00%
$ 1.52 million $ 163,589
Mar 6, 4 PM $ 0.145
+0.00%
$ 1.52 million $ 165,007
Mar 6, 3 PM $ 0.145
+0.00%
$ 1.52 million $ 164,993
Mar 6, 2 PM $ 0.145
+0.00%
$ 1.52 million $ 164,579
Mar 6, 1 PM $ 0.145
+0.00%
$ 1.52 million $ 163,252
Mar 6, 12 PM $ 0.145
+0.00%
$ 1.52 million $ 164,079
Mar 6, 11 AM $ 0.145
+0.00%
$ 1.52 million $ 164,395
Mar 6, 10 AM $ 0.145
+0.00%
$ 1.52 million $ 163,418
Mar 6, 9 AM $ 0.145
+0.00%
$ 1.52 million $ 162,395
Mar 6, 8 AM $ 0.145
+0.00%
$ 1.52 million $ 162,922
Mar 6, 7 AM $ 0.145
+0.00%
$ 1.52 million $ 163,124
Mar 6, 6 AM $ 0.145
+0.00%
$ 1.52 million $ 163,507
Mar 6, 5 AM $ 0.145
+0.00%
$ 1.52 million $ 162,738
Mar 6, 4 AM $ 0.145
+0.00%
$ 1.52 million $ 161,307
Mar 6, 3 AM $ 0.145
+0.00%
$ 1.52 million $ 158,718
Mar 6, 2 AM $ 0.145
+0.00%
$ 1.52 million $ 156,930
Mar 6, 1 AM $ 0.145
+0.00%
$ 1.52 million $ 155,090
Mar 6, 12 AM $ 0.145
+0.00%
$ 1.52 million $ 153,907
Mar 5, 11 PM $ 0.145
+0.00%
$ 1.52 million $ 153,256
Mar 5, 10 PM $ 0.145
+0.00%
$ 1.52 million $ 153,031
Mar 5, 9 PM $ 0.145
+0.00%
$ 1.52 million $ 153,629
Mar 5, 8 PM $ 0.145
+0.00%
$ 1.52 million $ 153,167
Mar 5, 7 PM $ 0.145
+0.04%
$ 1.52 million $ 152,622
Mar 5, 6 PM $ 0.145
+0.00%
$ 1.52 million $ 151,724
Mar 5, 5 PM $ 0.145
-0.04%
$ 1.52 million $ 151,521
Mar 5, 4 PM $ 0.145
-0.08%
$ 1.52 million $ 151,903
Mar 5, 3 PM $ 0.145
+0.13%
$ 1.52 million $ 151,993
Mar 5, 2 PM $ 0.145
-0.10%
$ 1.52 million $ 151,845
Mar 5, 1 PM $ 0.145
+0.10%
$ 1.52 million $ 154,336
Mar 5, 12 PM $ 0.145
-0.09%
$ 1.52 million $ 156,357
Mar 5, 11 AM $ 0.145
-1.07%
$ 1.52 million $ 158,039
Mar 5, 10 AM $ 0.146
+0.75%
$ 1.54 million $ 159,272
Mar 5, 9 AM $ 0.145
+0.54%
$ 1.52 million $ 160,379
Mar 5, 8 AM $ 0.144
-0.05%
$ 1.52 million $ 160,956
Mar 5, 7 AM $ 0.144
+0.00%
$ 1.52 million $ 160,861
Mar 5, 6 AM $ 0.144
-0.26%
$ 1.52 million $ 160,750
Mar 5, 5 AM $ 0.145
-0.04%
$ 1.52 million $ 161,180
Mar 5, 4 AM $ 0.145
-0.03%
$ 1.52 million $ 161,841
Mar 5, 3 AM $ 0.145
-0.36%
$ 1.52 million $ 164,448
Mar 5, 2 AM $ 0.146
-0.01%
$ 1.53 million $ 166,517
Mar 5, 1 AM $ 0.146
+0.17%
$ 1.53 million $ 168,914
Mar 5, 12 AM $ 0.145
+0.08%
$ 1.53 million $ 171,183