Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 AM $0.139
+0.10%
$1.46 million $42,951
Aug 17, 5 AM $0.14
+0.11%
$1.47 million $42,930
Aug 17, 4 AM $0.139
-0.22%
$1.46 million $42,951
Aug 17, 3 AM $0.14
+0.30%
$1.47 million $42,900
Aug 17, 2 AM $0.139
+0.07%
$1.46 million $42,924
Aug 17, 1 AM $0.139
+0.02%
$1.46 million $42,901
Aug 17, 12 AM $0.139
+0.00%
$1.46 million $42,951
Aug 16, 11 PM $0.139
+0.01%
$1.46 million $43,051
Aug 16, 10 PM $0.14
+0.04%
$1.46 million $42,750
Aug 16, 9 PM $0.139
-0.47%
$1.46 million $42,606
Aug 16, 8 PM $0.14
-0.14%
$1.47 million $42,614
Aug 16, 7 PM $0.14
+0.06%
$1.47 million $42,458
Aug 16, 6 PM $0.14
-0.12%
$1.47 million $42,461
Aug 16, 5 PM $0.14
-0.13%
$1.47 million $42,542
Aug 16, 4 PM $0.141
-0.17%
$1.48 million $42,425
Aug 16, 3 PM $0.141
+0.14%
$1.48 million $42,491
Aug 16, 2 PM $0.141
-0.03%
$1.48 million $42,034
Aug 16, 1 PM $0.141
+0.05%
$1.48 million $42,105
Aug 16, 12 PM $0.14
-0.20%
$1.47 million $42,134
Aug 16, 11 AM $0.141
+0.19%
$1.48 million $42,249
Aug 16, 10 AM $0.141
-0.05%
$1.48 million $42,254
Aug 16, 9 AM $0.141
+0.16%
$1.48 million $42,193
Aug 16, 8 AM $0.141
+0.04%
$1.48 million $42,199
Aug 16, 7 AM $0.141
+0.21%
$1.48 million $42,221
Aug 16, 6 AM $0.14
+0.14%
$1.47 million $42,185
Aug 16, 5 AM $0.14
-0.13%
$1.47 million $42,261
Aug 16, 4 AM $0.14
-0.14%
$1.47 million $42,305
Aug 16, 3 AM $0.14
+0.13%
$1.47 million $42,360
Aug 16, 2 AM $0.14
+0.03%
$1.47 million $42,234
Aug 16, 1 AM $0.14
+0.25%
$1.47 million $42,079
Aug 16, 12 AM $0.14
+0.13%
$1.47 million $42,065
Aug 15, 11 PM $0.14
-0.50%
$1.47 million $42,043
Aug 15, 10 PM $0.141
+0.39%
$1.48 million $42,147
Aug 15, 9 PM $0.14
-0.13%
$1.47 million $42,203
Aug 15, 8 PM $0.14
+0.07%
$1.47 million $42,019
Aug 15, 7 PM $0.14
+0.09%
$1.47 million $42,158
Aug 15, 6 PM $0.14
+0.03%
$1.47 million $42,080
Aug 15, 5 PM $0.14
-0.01%
$1.47 million $42,015
Aug 15, 4 PM $0.14
-0.01%
$1.47 million $42,150
Aug 15, 3 PM $0.14
+0.20%
$1.47 million $41,988
Aug 15, 2 PM $0.14
+0.04%
$1.47 million $42,480
Aug 15, 1 PM $0.14
-0.02%
$1.47 million $42,476
Aug 15, 12 PM $0.14
-0.06%
$1.47 million $42,513
Aug 15, 11 AM $0.14
-0.04%
$1.47 million $42,573
Aug 15, 10 AM $0.14
+0.09%
$1.47 million $42,730
Aug 15, 9 AM $0.14
-0.05%
$1.47 million $42,708
Aug 15, 8 AM $0.14
-0.01%
$1.47 million $41,936
Aug 15, 7 AM $0.14
-0.01%
$1.47 million $41,840
Aug 15, 6 AM $0.14
-0.02%
$1.47 million $41,820
Aug 15, 5 AM $0.14
-0.03%
$1.47 million $41,406