Crypton Historical Data

CRP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.142
+0.04%
$ 1.49 million $ 170,807
Jun 21, 9 AM $ 0.142
-0.07%
$ 1.49 million $ 170,498
Jun 21, 8 AM $ 0.142
+0.05%
$ 1.49 million $ 171,015
Jun 21, 7 AM $ 0.142
+0.10%
$ 1.49 million $ 171,272
Jun 21, 6 AM $ 0.142
-0.03%
$ 1.49 million $ 171,694
Jun 21, 5 AM $ 0.142
-0.04%
$ 1.49 million $ 170,417
Jun 21, 4 AM $ 0.142
+0.07%
$ 1.49 million $ 167,503
Jun 21, 3 AM $ 0.142
+0.04%
$ 1.49 million $ 166,015
Jun 21, 2 AM $ 0.142
+0.11%
$ 1.49 million $ 167,719
Jun 21, 1 AM $ 0.142
-0.04%
$ 1.49 million $ 165,421
Jun 21, 12 AM $ 0.142
+0.02%
$ 1.49 million $ 163,366
Jun 20, 11 PM $ 0.142
+0.03%
$ 1.49 million $ 160,917
Jun 20, 10 PM $ 0.142
+0.37%
$ 1.49 million $ 157,466
Jun 20, 9 PM $ 0.141
-0.02%
$ 1.48 million $ 155,021
Jun 20, 8 PM $ 0.141
+0.16%
$ 1.48 million $ 153,010
Jun 20, 7 PM $ 0.141
+0.25%
$ 1.48 million $ 152,413
Jun 20, 6 PM $ 0.141
+0.05%
$ 1.48 million $ 152,467
Jun 20, 5 PM $ 0.141
-0.13%
$ 1.48 million $ 150,879
Jun 20, 4 PM $ 0.141
+0.11%
$ 1.48 million $ 148,962
Jun 20, 3 PM $ 0.141
+0.49%
$ 1.48 million $ 147,390
Jun 20, 2 PM $ 0.14
+0.95%
$ 1.47 million $ 146,534
Jun 20, 1 PM $ 0.141
-0.02%
$ 1.48 million $ 147,971
Jun 20, 12 PM $ 0.141
-0.08%
$ 1.48 million $ 146,358
Jun 20, 11 AM $ 0.141
+0.10%
$ 1.48 million $ 144,229
Jun 20, 10 AM $ 0.141
-0.09%
$ 1.48 million $ 141,273
Jun 20, 9 AM $ 0.141
+0.11%
$ 1.48 million $ 139,130
Jun 20, 8 AM $ 0.14
+0.10%
$ 1.47 million $ 136,193
Jun 20, 7 AM $ 0.14
-0.09%
$ 1.47 million $ 133,754
Jun 20, 6 AM $ 0.14
+0.14%
$ 1.47 million $ 129,879
Jun 20, 5 AM $ 0.14
+0.14%
$ 1.47 million $ 129,848
Jun 20, 4 AM $ 0.14
+0.20%
$ 1.47 million $ 130,325
Jun 20, 3 AM $ 0.14
-0.07%
$ 1.47 million $ 130,197
Jun 20, 2 AM $ 0.14
+0.00%
$ 1.47 million $ 129,938
Jun 20, 1 AM $ 0.14
+0.14%
$ 1.47 million $ 129,100
Jun 20, 12 AM $ 0.14
+0.14%
$ 1.47 million $ 129,390
Jun 19, 11 PM $ 0.14
+0.00%
$ 1.47 million $ 129,447
Jun 19, 10 PM $ 0.14
-0.14%
$ 1.47 million $ 130,034
Jun 19, 9 PM $ 0.14
-0.02%
$ 1.47 million $ 129,707
Jun 19, 8 PM $ 0.14
+0.00%
$ 1.47 million $ 131,049
Jun 19, 7 PM $ 0.14
-0.01%
$ 1.47 million $ 131,381
Jun 19, 6 PM $ 0.14
+0.01%
$ 1.47 million $ 131,349
Jun 19, 5 PM $ 0.14
+0.14%
$ 1.47 million $ 123,732
Jun 19, 4 PM $ 0.14
+0.07%
$ 1.47 million $ 123,409
Jun 19, 3 PM $ 0.14
+0.07%
$ 1.47 million $ 122,957
Jun 19, 2 PM $ 0.14
-0.07%
$ 1.47 million $ 122,706
Jun 19, 1 PM $ 0.14
+0.29%
$ 1.47 million $ 122,319
Jun 19, 12 PM $ 0.14
-0.14%
$ 1.47 million $ 121,946
Jun 19, 11 AM $ 0.14
+0.00%
$ 1.47 million $ 121,665
Jun 19, 10 AM $ 0.14
-0.21%
$ 1.47 million $ 121,757
Jun 19, 9 AM $ 0.14
+0.14%
$ 1.47 million $ 117,029