Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 8 PM $0.141
-0.15%
$1.48 million $152,878
Oct 4, 7 PM $0.141
+0.15%
$1.48 million $153,090
Oct 4, 6 PM $0.141
-0.15%
$1.48 million $153,324
Oct 4, 5 PM $0.141
+0.01%
$1.48 million $153,301
Oct 4, 4 PM $0.141
+0.10%
$1.48 million $153,262
Oct 4, 3 PM $0.141
-0.14%
$1.48 million $152,896
Oct 4, 2 PM $0.141
+0.21%
$1.48 million $153,181
Oct 4, 1 PM $0.141
-0.22%
$1.48 million $153,002
Oct 4, 12 PM $0.141
+0.02%
$1.48 million $152,825
Oct 4, 11 AM $0.141
+0.19%
$1.48 million $153,860
Oct 4, 10 AM $0.14
+0.42%
$1.47 million $154,383
Oct 4, 9 AM $0.14
-0.36%
$1.47 million $156,084
Oct 4, 8 AM $0.14
-0.34%
$1.47 million $156,947
Oct 4, 7 AM $0.141
+0.11%
$1.48 million $157,221
Oct 4, 6 AM $0.141
+0.16%
$1.48 million $157,295
Oct 4, 5 AM $0.141
+0.07%
$1.48 million $157,043
Oct 4, 4 AM $0.14
-0.18%
$1.47 million $157,152
Oct 4, 3 AM $0.141
-0.19%
$1.48 million $156,830
Oct 4, 2 AM $0.141
+0.26%
$1.48 million $157,478
Oct 4, 1 AM $0.14
-0.44%
$1.47 million $158,228
Oct 4, 12 AM $0.141
+0.25%
$1.48 million $158,460
Oct 3, 11 PM $0.14
+0.24%
$1.47 million $156,166
Oct 3, 10 PM $0.14
+1.47%
$1.47 million $156,115
Oct 3, 9 PM $0.138
-0.21%
$1.45 million $156,132
Oct 3, 8 PM $0.138
+0.40%
$1.45 million $155,845
Oct 3, 7 PM $0.138
-0.36%
$1.45 million $155,192
Oct 3, 6 PM $0.138
-0.02%
$1.45 million $151,995
Oct 3, 5 PM $0.138
-0.26%
$1.45 million $150,532
Oct 3, 4 PM $0.139
-0.68%
$1.46 million $150,703
Oct 3, 3 PM $0.14
+0.05%
$1.47 million $151,048
Oct 3, 2 PM $0.14
+0.39%
$1.47 million $150,292
Oct 3, 1 PM $0.139
-0.28%
$1.46 million $148,428
Oct 3, 12 PM $0.139
+0.13%
$1.46 million $148,159
Oct 3, 11 AM $0.139
+0.48%
$1.46 million $147,703
Oct 3, 10 AM $0.139
+0.56%
$1.46 million $147,256
Oct 3, 9 AM $0.138
-0.47%
$1.45 million $146,597
Oct 3, 8 AM $0.139
+0.00%
$1.46 million $145,188
Oct 3, 7 AM $0.139
-0.16%
$1.46 million $143,697
Oct 3, 6 AM $0.139
+0.36%
$1.46 million $143,539
Oct 3, 5 AM $0.138
+0.32%
$1.45 million $144,006
Oct 3, 4 AM $0.138
-0.69%
$1.45 million $141,881
Oct 3, 3 AM $0.139
-1.13%
$1.46 million $140,888
Oct 3, 2 AM $0.14
-0.31%
$1.47 million $140,803
Oct 3, 1 AM $0.141
+0.01%
$1.48 million $140,129
Oct 3, 12 AM $0.141
+1.08%
$1.48 million $139,744
Oct 2, 11 PM $0.139
+0.17%
$1.46 million $141,300
Oct 2, 10 PM $0.139
+0.05%
$1.46 million $140,992
Oct 2, 9 PM $0.139
+0.86%
$1.46 million $140,459
Oct 2, 8 PM $0.138
+0.12%
$1.45 million $139,335
Oct 2, 7 PM $0.138
+0.16%
$1.44 million $136,328