Crypton Historical Data

CRP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0125
+0.00%
$ 65,439 $ 26
Apr 7 $ 0.0125
+0.00%
$ 65,439 $ 26
Mar 31 $ 0.0125
+0.00%
$ 65,439 $ 30
Mar 24 $ 0.0125
+0.00%
$ 65,439 $ 26
Mar 17 $ 0.0125
-4.47%
$ 65,439 $ 26
Mar 10 $ 0.0131
-4.49%
$ 68,502 $ 47
Mar 3 $ 0.0137
+0.43%
$ -- $ 26
Feb 24 $ 0.0136
+4.26%
$ 71,418 $ 30
Feb 17 $ 0.0125
+0.22%
$ 68,502 $ 121
Feb 10 $ 0.0125
+26.27%
$ 65,444 $ 26
Feb 3 $ 0.0125
+44.75%
$ 65,444 $ 110
Jan 27 $ 0.00864
+0.48%
$ 45,213 $ 35
Jan 20 $ 0.00859
-85.79%
$ 44,995 $ 59
Jan 13 $ 0.061
-7.60%
$ 316,681 $ 38
Jan 6 $ 0.0661
+0.00%
$ 345,895 $ 26
Dec 30 $ 0.0661
-79.03%
$ 345,895 $ 985,340
Dec 23 $ 0.318
-3.27%
$ 1.65 million $ 1.39 million
Dec 16 $ 0.344
-2.19%
$ 1.73 million $ 1.24 million
Dec 9 $ 0.352
-1.05%
$ 1.84 million $ 1.4 million
Dec 2 $ 0.357
+1.72%
$ 1.86 million $ 1.52 million
Nov 25 $ 0.351
-1.83%
$ 1.84 million $ 1.77 million
Nov 18 $ 0.357
-3.20%
$ 1.87 million $ 1.41 million
Nov 11 $ 0.368
-12.05%
$ 1.93 million $ 677,272
Nov 4 $ 0.438
-6.85%
$ 2.19 million $ 1.45 million
Oct 28 $ 0.47
+3.77%
$ 2.46 million $ 1.36 million
Oct 21 $ 0.46
+459.48%
$ 2.38 million $ 62,704
Oct 14 $ 0.0823
-84.53%
$ 430,614 $ 166,916
Oct 7 $ 0.532
-1.68%
$ 2.78 million $ 1.23 million
Sep 30 $ 0.587
+1.35%
$ 2.87 million $ 3.3 million
Sep 23 $ 0.58
-0.40%
$ 3.03 million $ 4.7 million
Sep 16 $ 0.572
-7.68%
$ 3.05 million $ 3.84 million
Sep 9 $ 0.609
-1.74%
$ 3.25 million $ 5.5 million
Sep 2 $ 0.623
+2.53%
$ 3.24 million $ 5.33 million
Aug 26 $ 0.607
+7.56%
$ 3.18 million $ 5.59 million
Aug 19 $ 0.4
+0.22%
$ 2.96 million $ 3.66 million
Aug 12 $ 0.399
+1.48%
$ 2.09 million $ 3.32 million
Aug 5 $ 0.398
-1.11%
$ 2.06 million $ 3.05 million
Jul 29 $ 0.402
-1.34%
$ 2.1 million $ 3.78 million
Jul 22 $ 0.411
+1.14%
$ 2.15 million $ 3.63 million
Jul 15 $ 0.406
-0.71%
$ 2.13 million $ 3.52 million
Jul 8 $ 0.413
-0.89%
$ 2.14 million $ 3.42 million
Jul 1 $ 0.417
-2.87%
$ 2.18 million $ 3.51 million
Jun 24 $ 0.43
+0.08%
$ 2.25 million $ 3.24 million
Jun 17 $ 0.431
+0.39%
$ 2.25 million $ 2.89 million
Jun 10 $ 0.43
+0.11%
$ 2.25 million $ 3.39 million
Jun 3 $ 0.429
+2.05%
$ 2.25 million $ 3.52 million
May 27 $ 0.42
+0.74%
$ 2.2 million $ 3.94 million
May 20 $ 0.439
+4.55%
$ 2.19 million $ 3.26 million
May 13 $ 0.438
+3.66%
$ 2.2 million $ 2.86 million
May 6 $ 0.423
+0.06%
$ 2.21 million $ 3.17 million