Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2024 $0.315
-0.20%
$1.65 million $527,477
Feb 14, 2024 $0.316
-0.15%
$1.65 million $536,280
Feb 13, 2024 $0.316
+0.19%
$1.66 million $534,427
Feb 12, 2024 $0.317
-0.84%
$1.66 million $539,676
Feb 11, 2024 $0.319
+0.41%
$1.67 million $652,348
Feb 10, 2024 $0.318
+0.14%
$1.67 million $772,437
Feb 9, 2024 $0.318
+0.11%
$1.66 million $742,474
Feb 8, 2024 $0.317
+0.11%
$1.66 million $297,925
Feb 7, 2024 $0.317
+0.13%
$1.66 million $240,122
Feb 6, 2024 $0.317
-1.28%
$1.66 million $164,638
Feb 5, 2024 $0.321
+0.17%
$1.68 million $180,068
Feb 4, 2024 $0.32
-0.12%
$1.68 million $462,681
Feb 3, 2024 $0.321
+0.32%
$1.68 million $590,869
Feb 2, 2024 $0.32
-0.21%
$1.67 million $625,528
Feb 1, 2024 $0.32
-0.01%
$1.67 million $514,995
Jan 31, 2024 $0.32
-0.05%
$1.68 million $605,829
Jan 30, 2024 $0.32
-0.26%
$1.67 million $569,695
Jan 29, 2024 $0.321
-3.41%
$1.68 million $589,769
Jan 28, 2024 $0.332
-0.38%
$1.74 million $625,266
Jan 27, 2024 $0.334
+0.18%
$1.75 million $642,434
Jan 26, 2024 $0.333
-0.19%
$1.74 million $456,481
Jan 25, 2024 $0.333
-0.15%
$1.75 million $496,009
Jan 24, 2024 $0.334
-0.52%
$1.75 million $523,922
Jan 23, 2024 $0.336
-0.04%
$1.76 million $875,197
Jan 22, 2024 $0.336
-0.10%
$1.76 million $841,468
Jan 21, 2024 $0.336
+0.08%
$1.76 million $798,079
Jan 20, 2024 $0.336
-0.26%
$1.76 million $900,348
Jan 19, 2024 $0.336
-0.22%
$1.76 million $834,470
Jan 18, 2024 $0.337
+0.01%
$1.77 million $1 million
Jan 17, 2024 $0.337
-0.32%
$1.77 million $1.16 million
Jan 16, 2024 $0.339
+0.06%
$1.77 million $1 million
Jan 15, 2024 $0.338
-0.02%
$1.77 million $812,143
Jan 14, 2024 $0.338
-0.02%
$1.77 million $1.09 million
Jan 13, 2024 $0.338
-0.13%
$1.77 million $1.16 million
Jan 12, 2024 $0.339
-0.41%
$1.77 million $1.08 million
Jan 11, 2024 $0.34
-0.07%
$1.78 million $1.16 million
Jan 10, 2024 $0.34
-0.08%
$1.78 million $1.23 million
Jan 9, 2024 $0.34
-0.09%
$1.78 million $1.27 million
Jan 8, 2024 $0.341
+0.06%
$1.78 million $1.04 million
Jan 7, 2024 $0.34
+0.06%
$1.78 million $1.01 million
Jan 6, 2024 $0.34
-0.06%
$1.78 million $980,072
Jan 5, 2024 $0.34
+0.04%
$1.78 million $950,935
Jan 4, 2024 $0.34
-0.21%
$1.78 million $920,745
Jan 3, 2024 $0.341
-0.25%
$1.78 million $777,282
Jan 2, 2024 $0.342
+0.23%
$1.79 million $733,297
Jan 1, 2024 $0.341
-0.27%
$1.78 million $826,645
Dec 31, 2023 $0.342
+0.00%
$1.79 million $860,072
Dec 30, 2023 $0.342
+0.09%
$1.79 million $853,087
Dec 29, 2023 $0.342
+0.07%
$1.79 million $944,490
Dec 28, 2023 $0.341
-0.12%
$1.79 million $1.03 million