Crypton Historical Data

CRP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.343
+0.02%
$ 1.8 million $ 1.03 million
Dec 19, 2023 $ 0.342
+0.01%
$ 1.79 million $ 975,218
Dec 18, 2023 $ 0.342
-0.11%
$ 1.79 million $ 1.03 million
Dec 17, 2023 $ 0.343
+0.00%
$ 1.79 million $ 1.01 million
Dec 16, 2023 $ 0.342
+0.02%
$ 1.79 million $ 945,920
Dec 15, 2023 $ 0.342
+0.00%
$ 1.79 million $ 816,117
Dec 14, 2023 $ 0.342
-0.15%
$ 1.79 million $ 1.09 million
Dec 13, 2023 $ 0.343
+0.09%
$ 1.79 million $ 685,317
Dec 12, 2023 $ 0.342
-0.08%
$ 1.79 million $ 531,828
Dec 11, 2023 $ 0.343
-0.02%
$ 1.79 million $ 529,140
Dec 10, 2023 $ 0.343
-0.10%
$ 1.79 million $ 405,862
Dec 9, 2023 $ 0.343
+0.10%
$ 1.8 million $ 569,511
Dec 8, 2023 $ 0.343
-0.07%
$ 1.79 million $ 636,317
Dec 7, 2023 $ 0.343
-0.06%
$ 1.79 million $ 746,305
Dec 6, 2023 $ 0.343
-0.35%
$ 1.8 million $ 868,043
Dec 5, 2023 $ 0.344
+0.21%
$ 1.8 million $ 837,116
Dec 4, 2023 $ 0.344
-0.16%
$ 1.8 million $ 838,292
Dec 3, 2023 $ 0.344
-0.39%
$ 1.8 million $ 870,182
Dec 2, 2023 $ 0.346
+0.09%
$ 1.81 million $ 761,369
Dec 1, 2023 $ 0.345
+0.46%
$ 1.81 million $ 736,470
Nov 30, 2023 $ 0.344
-0.07%
$ 1.8 million $ 639,833
Nov 29, 2023 $ 0.344
-0.34%
$ 1.8 million $ 686,549
Nov 28, 2023 $ 0.345
+0.84%
$ 1.81 million $ 604,602
Nov 27, 2023 $ 0.342
-0.61%
$ 1.79 million $ 544,464
Nov 26, 2023 $ 0.345
-0.69%
$ 1.8 million $ 595,492
Nov 25, 2023 $ 0.347
+0.60%
$ 1.82 million $ 461,562
Nov 24, 2023 $ 0.345
-0.64%
$ 1.81 million $ 501,500
Nov 23, 2023 $ 0.347
+0.76%
$ 1.82 million $ 514,385
Nov 22, 2023 $ 0.344
+0.50%
$ 1.8 million $ 716,159
Nov 21, 2023 $ 0.343
-0.96%
$ 1.79 million $ 651,303
Nov 20, 2023 $ 0.346
+0.30%
$ 1.81 million $ 646,253
Nov 19, 2023 $ 0.345
-0.83%
$ 1.81 million $ 704,868
Nov 18, 2023 $ 0.348
+0.07%
$ 1.82 million $ 816,225
Nov 17, 2023 $ 0.348
-0.14%
$ 1.82 million $ 792,884
Nov 16, 2023 $ 0.349
+0.16%
$ 1.82 million $ 792,159
Nov 15, 2023 $ 0.348
+0.10%
$ 1.82 million $ 678,704
Nov 14, 2023 $ 0.348
+0.10%
$ 1.82 million $ 748,705
Nov 13, 2023 $ 0.348
-0.30%
$ 1.82 million $ 784,708
Nov 12, 2023 $ 0.349
-0.09%
$ 1.83 million $ 804,926
Nov 11, 2023 $ 0.349
+0.12%
$ 1.83 million $ 562,720
Nov 10, 2023 $ 0.349
-0.04%
$ 1.83 million $ 597,590
Nov 9, 2023 $ 0.349
+0.12%
$ 1.83 million $ 707,337
Nov 8, 2023 $ 0.349
-0.05%
$ 1.83 million $ 451,796
Nov 7, 2023 $ 0.349
-0.64%
$ 1.83 million $ 657,828
Nov 6, 2023 $ 0.351
-0.04%
$ 1.84 million $ 705,276
Nov 5, 2023 $ 0.351
-0.40%
$ 1.84 million $ 618,107
Nov 4, 2023 $ 0.352
-1.80%
$ 1.84 million $ 764,241
Nov 3, 2023 $ 0.359
+2.27%
$ 1.88 million $ 862,443
Nov 2, 2023 $ 0.351
+4.23%
$ 1.84 million $ 740,114
Nov 1, 2023 $ 0.337
-3.68%
$ 1.76 million $ 821,630