Crypton Historical Data

CRP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.405
+0.10%
$ 2.12 million $ 401,666
Sep 4, 2023 $ 0.404
-0.95%
$ 2.12 million $ 474,798
Sep 3, 2023 $ 0.408
+0.13%
$ 2.14 million $ 439,914
Sep 2, 2023 $ 0.408
-0.31%
$ 2.13 million $ 413,868
Sep 1, 2023 $ 0.409
-0.18%
$ 2.14 million $ 432,829
Aug 31, 2023 $ 0.409
+0.55%
$ 2.14 million $ 478,150
Aug 30, 2023 $ 0.407
+0.47%
$ 2.13 million $ 438,935
Aug 29, 2023 $ 0.406
-0.49%
$ 2.12 million $ 418,696
Aug 28, 2023 $ 0.408
-0.50%
$ 2.14 million $ 406,156
Aug 27, 2023 $ 0.41
+0.65%
$ 2.15 million $ 458,682
Aug 26, 2023 $ 0.408
-0.89%
$ 2.13 million $ 486,496
Aug 25, 2023 $ 0.412
-1.20%
$ 2.16 million $ 491,789
Aug 24, 2023 $ 0.417
+0.27%
$ 2.18 million $ 556,480
Aug 23, 2023 $ 0.416
+0.39%
$ 2.18 million $ 432,658
Aug 22, 2023 $ 0.414
+0.22%
$ 2.17 million $ 349,053
Aug 21, 2023 $ 0.413
-1.43%
$ 2.16 million $ 256,894
Aug 20, 2023 $ 0.419
-0.99%
$ 2.19 million $ 382,036
Aug 19, 2023 $ 0.422
+0.23%
$ 2.21 million $ 369,965
Aug 18, 2023 $ 0.421
+2.36%
$ 2.21 million $ 335,174
Aug 17, 2023 $ 0.412
-4.83%
$ 2.16 million $ 397,834
Aug 16, 2023 $ 0.433
-0.61%
$ 2.27 million $ 890,108
Aug 15, 2023 $ 0.436
+0.62%
$ 2.28 million $ 866,785
Aug 14, 2023 $ 0.433
-1.74%
$ 2.27 million $ 928,685
Aug 13, 2023 $ 0.44
-1.33%
$ 2.31 million $ 467,332
Aug 12, 2023 $ 0.446
-0.28%
$ 2.34 million $ 727,630
Aug 11, 2023 $ 0.447
-0.01%
$ 2.34 million $ 668,271
Aug 10, 2023 $ 0.447
-0.26%
$ 2.34 million $ 846,107
Aug 9, 2023 $ 0.448
+2.04%
$ 2.35 million $ 644,801
Aug 8, 2023 $ 0.441
+4.08%
$ 2.31 million $ 414,870
Aug 7, 2023 $ 0.403
-3.06%
$ 2.11 million $ 659,552
Aug 6, 2023 $ 0.416
-1.69%
$ 2.18 million $ 587,126
Aug 5, 2023 $ 0.424
-1.29%
$ 2.22 million $ 402,650
Aug 4, 2023 $ 0.429
-8.63%
$ 2.25 million $ 622,462
Aug 3, 2023 $ 0.469
-0.98%
$ 2.46 million $ 653,657
Aug 2, 2023 $ 0.474
-0.56%
$ 2.48 million $ 854,193
Aug 1, 2023 $ 0.477
-4.05%
$ 2.5 million $ 823,063
Jul 31, 2023 $ 0.497
+0.13%
$ 2.6 million $ 759,822
Jul 30, 2023 $ 0.496
-2.08%
$ 2.6 million $ 910,329
Jul 29, 2023 $ 0.507
+0.54%
$ 2.65 million $ 1.06 million
Jul 28, 2023 $ 0.504
+0.39%
$ 2.64 million $ 1 million
Jul 27, 2023 $ 0.502
-0.23%
$ 2.63 million $ 883,176
Jul 26, 2023 $ 0.503
+0.05%
$ 2.63 million $ 935,787
Jul 25, 2023 $ 0.503
+0.20%
$ 2.63 million $ 733,620
Jul 24, 2023 $ 0.502
-0.07%
$ 2.63 million $ 526,025
Jul 23, 2023 $ 0.502
-0.44%
$ 2.63 million $ 679,469
Jul 22, 2023 $ 0.504
-0.09%
$ 2.64 million $ 680,970
Jul 21, 2023 $ 0.505
+0.04%
$ 2.64 million $ 779,262
Jul 20, 2023 $ 0.505
-0.13%
$ 2.64 million $ 815,703
Jul 19, 2023 $ 0.505
-0.40%
$ 2.64 million $ 847,421
Jul 18, 2023 $ 0.507
+0.06%
$ 2.66 million $ 817,136