Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 7 PM $0.138
+0.16%
$1.44 million $136,328
Oct 2, 6 PM $0.137
-1.91%
$1.44 million $137,860
Oct 2, 5 PM $0.14
-0.15%
$1.47 million $138,121
Oct 2, 4 PM $0.14
-0.44%
$1.47 million $136,407
Oct 2, 3 PM $0.141
+0.93%
$1.48 million $135,949
Oct 2, 2 PM $0.14
-0.27%
$1.47 million $135,912
Oct 2, 1 PM $0.14
+0.20%
$1.47 million $136,233
Oct 2, 12 PM $0.14
+0.05%
$1.47 million $134,537
Oct 2, 11 AM $0.14
+0.36%
$1.47 million $134,562
Oct 2, 10 AM $0.139
-0.40%
$1.46 million $134,275
Oct 2, 9 AM $0.14
-0.31%
$1.47 million $134,747
Oct 2, 8 AM $0.14
+0.14%
$1.47 million $136,264
Oct 2, 7 AM $0.14
-0.29%
$1.47 million $137,071
Oct 2, 6 AM $0.14
-0.05%
$1.47 million $137,159
Oct 2, 5 AM $0.14
+0.05%
$1.47 million $137,080
Oct 2, 4 AM $0.14
+0.76%
$1.47 million $139,211
Oct 2, 3 AM $0.139
-0.72%
$1.46 million $140,683
Oct 2, 2 AM $0.14
+0.00%
$1.47 million $140,682
Oct 2, 1 AM $0.14
+0.00%
$1.47 million $141,214
Oct 2, 12 AM $0.14
-0.01%
$1.47 million $141,645
Oct 1, 11 PM $0.14
+0.01%
$1.47 million $142,120
Oct 1, 10 PM $0.14
+0.00%
$1.47 million $142,733
Oct 1, 9 PM $0.14
+0.07%
$1.47 million $142,772
Oct 1, 8 PM $0.14
+0.03%
$1.47 million $142,472
Oct 1, 7 PM $0.14
+0.10%
$1.47 million $144,227
Oct 1, 6 PM $0.14
+0.05%
$1.47 million $142,922
Oct 1, 5 PM $0.14
+1.53%
$1.47 million $141,409
Oct 1, 4 PM $0.138
+0.00%
$1.45 million $143,259
Oct 1, 3 PM $0.138
-0.23%
$1.45 million $144,059
Oct 1, 2 PM $0.138
+0.37%
$1.45 million $144,474
Oct 1, 1 PM $0.138
-0.12%
$1.45 million $144,701
Oct 1, 12 PM $0.138
-0.12%
$1.45 million $144,470
Oct 1, 11 AM $0.138
-0.10%
$1.45 million $143,776
Oct 1, 10 AM $0.138
+0.12%
$1.45 million $141,035
Oct 1, 9 AM $0.138
+0.31%
$1.45 million $138,885
Oct 1, 8 AM $0.138
+0.21%
$1.45 million $138,653
Oct 1, 7 AM $0.138
-0.40%
$1.45 million $139,314
Oct 1, 6 AM $0.138
-0.31%
$1.45 million $139,579
Oct 1, 5 AM $0.139
+0.15%
$1.46 million $139,317
Oct 1, 4 AM $0.139
-0.40%
$1.45 million $139,537
Oct 1, 3 AM $0.139
+0.63%
$1.46 million $139,665
Oct 1, 2 AM $0.138
-0.08%
$1.45 million $138,323
Oct 1, 1 AM $0.138
+0.14%
$1.45 million $138,714
Oct 1, 12 AM $0.138
+0.04%
$1.45 million $138,280
Sep 30, 11 PM $0.138
-0.06%
$1.45 million $133,631
Sep 30, 10 PM $0.138
+0.57%
$1.45 million $133,361
Sep 30, 9 PM $0.137
-0.01%
$1.44 million $134,105
Sep 30, 8 PM $0.137
+0.03%
$1.44 million $136,099
Sep 30, 7 PM $0.137
-0.02%
$1.44 million $137,873
Sep 30, 6 PM $0.137
-0.13%
$1.44 million $141,043