Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 AM $0.14
-0.03%
$1.47 million $41,406
Aug 15, 4 AM $0.14
-0.02%
$1.47 million $41,447
Aug 15, 3 AM $0.14
+0.12%
$1.47 million $41,452
Aug 15, 2 AM $0.14
+0.11%
$1.46 million $41,589
Aug 15, 1 AM $0.139
-0.04%
$1.46 million $41,845
Aug 15, 12 AM $0.139
+0.11%
$1.46 million $41,797
Aug 14, 11 PM $0.139
+0.00%
$1.46 million $41,733
Aug 14, 10 PM $0.139
+0.09%
$1.46 million $41,758
Aug 14, 9 PM $0.139
-0.05%
$1.46 million $41,792
Aug 14, 8 PM $0.139
-0.03%
$1.46 million $41,948
Aug 14, 7 PM $0.139
-0.14%
$1.46 million $41,747
Aug 14, 6 PM $0.139
-0.19%
$1.46 million $41,767
Aug 14, 5 PM $0.14
+0.01%
$1.47 million $41,757
Aug 14, 4 PM $0.14
+0.55%
$1.46 million $41,639
Aug 14, 3 PM $0.139
-0.17%
$1.46 million $41,661
Aug 14, 2 PM $0.139
-0.10%
$1.46 million $41,690
Aug 14, 1 PM $0.139
-0.07%
$1.46 million $41,685
Aug 14, 12 PM $0.139
-0.09%
$1.46 million $41,802
Aug 14, 11 AM $0.14
+0.01%
$1.47 million $41,742
Aug 14, 10 AM $0.14
+0.09%
$1.47 million $41,630
Aug 14, 9 AM $0.14
-0.07%
$1.46 million $41,638
Aug 14, 8 AM $0.14
+0.07%
$1.47 million $42,295
Aug 14, 7 AM $0.14
+0.03%
$1.47 million $42,303
Aug 14, 6 AM $0.14
-0.17%
$1.46 million $42,372
Aug 14, 5 AM $0.14
+0.26%
$1.47 million $42,316
Aug 14, 4 AM $0.14
-0.01%
$1.46 million $42,160
Aug 14, 3 AM $0.139
+0.06%
$1.46 million $42,036
Aug 14, 2 AM $0.14
-0.09%
$1.46 million $41,947
Aug 14, 1 AM $0.14
-0.01%
$1.47 million $41,711
Aug 14, 12 AM $0.14
+0.01%
$1.47 million $41,656
Aug 13, 11 PM $0.14
-0.04%
$1.47 million $41,746
Aug 13, 10 PM $0.14
-0.02%
$1.47 million $41,669
Aug 13, 9 PM $0.14
-0.04%
$1.47 million $41,562
Aug 13, 8 PM $0.14
-0.03%
$1.47 million $41,496
Aug 13, 7 PM $0.14
+0.01%
$1.47 million $41,365
Aug 13, 6 PM $0.14
+0.04%
$1.47 million $41,343
Aug 13, 5 PM $0.14
+0.00%
$1.47 million $41,448
Aug 13, 4 PM $0.14
-0.11%
$1.47 million $41,658
Aug 13, 3 PM $0.14
+0.00%
$1.47 million $41,747
Aug 13, 2 PM $0.14
-0.16%
$1.47 million $41,640
Aug 13, 1 PM $0.14
+0.27%
$1.47 million $41,600
Aug 13, 12 PM $0.14
+0.00%
$1.47 million $41,237
Aug 13, 11 AM $0.14
+0.00%
$1.47 million $41,312
Aug 13, 10 AM $0.14
+0.00%
$1.47 million $41,461
Aug 13, 9 AM $0.14
+0.00%
$1.47 million $41,473
Aug 13, 8 AM $0.14
+0.00%
$1.47 million $41,468
Aug 13, 7 AM $0.14
+0.00%
$1.47 million $41,351
Aug 13, 6 AM $0.14
+0.00%
$1.47 million $40,955
Aug 13, 5 AM $0.14
+0.00%
$1.47 million $41,299
Aug 13, 4 AM $0.14
+0.00%
$1.47 million $41,393