Crypton Historical Data

CRP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.146
+0.17%
$ 1.53 million $ 168,914
Mar 5, 12 AM $ 0.145
+0.08%
$ 1.53 million $ 171,183
Mar 4, 11 PM $ 0.145
-0.86%
$ 1.52 million $ 171,792
Mar 4, 10 PM $ 0.146
+0.22%
$ 1.54 million $ 172,533
Mar 4, 9 PM $ 0.146
-0.36%
$ 1.53 million $ 172,103
Mar 4, 8 PM $ 0.147
-0.22%
$ 1.54 million $ 172,352
Mar 4, 7 PM $ 0.147
+0.53%
$ 1.54 million $ 173,070
Mar 4, 6 PM $ 0.146
+0.08%
$ 1.53 million $ 174,054
Mar 4, 5 PM $ 0.145
+0.06%
$ 1.53 million $ 174,586
Mar 4, 4 PM $ 0.145
+0.17%
$ -- $ 173,993
Mar 4, 1 PM $ 0.144
+0.10%
$ 1.52 million $ 174,396
Mar 4, 12 PM $ 0.144
+0.00%
$ 1.51 million $ 174,349
Mar 4, 11 AM $ 0.144
-0.05%
$ 1.51 million $ 174,367
Mar 4, 9 AM $ 0.144
+0.05%
$ 1.52 million $ 174,980
Mar 4, 8 AM $ 0.144
-0.05%
$ 1.52 million $ 174,659
Mar 4, 7 AM $ 0.144
+0.05%
$ 1.52 million $ 174,137
Mar 4, 6 AM $ 0.144
-0.05%
$ 1.52 million $ 172,835
Mar 4, 5 AM $ 0.144
+0.10%
$ 1.52 million $ 173,262
Mar 4, 4 AM $ 0.144
+0.05%
$ 1.52 million $ 174,031
Mar 4, 3 AM $ 0.144
-0.05%
$ 1.52 million $ 173,611
Mar 4, 2 AM $ 0.144
-0.05%
$ 1.52 million $ 171,094
Mar 4, 1 AM $ 0.144
+0.05%
$ 1.52 million $ 168,720
Mar 4, 12 AM $ 0.144
+0.00%
$ 1.52 million $ 166,187
Mar 3, 11 PM $ 0.144
+0.05%
$ 1.52 million $ 164,773
Mar 3, 10 PM $ 0.144
+0.05%
$ 1.52 million $ 164,545
Mar 3, 9 PM $ 0.144
-0.05%
$ 1.52 million $ 164,154
Mar 3, 8 PM $ 0.144
+0.00%
$ 1.52 million $ 164,655
Mar 3, 7 PM $ 0.144
+0.00%
$ 1.52 million $ 164,573
Mar 3, 6 PM $ 0.144
+0.05%
$ 1.52 million $ 164,773
Mar 3, 5 PM $ 0.144
+0.05%
$ 1.52 million $ 165,669
Mar 3, 4 PM $ 0.144
+0.00%
$ 1.52 million $ 165,548
Mar 3, 3 PM $ 0.144
+0.00%
$ 1.52 million $ 166,015
Mar 3, 2 PM $ 0.144
-0.05%
$ 1.52 million $ 165,818
Mar 3, 1 PM $ 0.144
+0.05%
$ 1.52 million $ 166,579
Mar 3, 12 PM $ 0.144
-0.05%
$ 1.52 million $ 166,362
Mar 3, 11 AM $ 0.144
+0.00%
$ 1.52 million $ 166,225
Mar 3, 10 AM $ 0.144
+0.11%
$ 1.52 million $ 166,311
Mar 3, 9 AM $ 0.144
-0.04%
$ 1.52 million $ 166,054
Mar 3, 8 AM $ 0.144
-0.05%
$ 1.52 million $ 166,432
Mar 3, 7 AM $ 0.144
+0.00%
$ 1.52 million $ 167,294
Mar 3, 6 AM $ 0.144
-0.01%
$ 1.52 million $ 168,263
Mar 3, 5 AM $ 0.144
+0.01%
$ 1.52 million $ 168,004
Mar 3, 4 AM $ 0.144
+0.10%
$ 1.52 million $ 167,562
Mar 3, 3 AM $ 0.144
-0.05%
$ 1.51 million $ 168,068
Mar 3, 2 AM $ 0.144
+0.00%
$ 1.52 million $ 170,314
Mar 3, 1 AM $ 0.144
+0.00%
$ 1.52 million $ 173,357
Mar 3, 12 AM $ 0.144
-0.06%
$ 1.52 million $ 175,764
Mar 2, 11 PM $ 0.144
+0.05%
$ 1.52 million $ 177,230
Mar 2, 10 PM $ 0.144
+0.00%
$ 1.52 million $ 176,717
Mar 2, 9 PM $ 0.144
+0.00%
$ 1.52 million $ 176,894