Crypton Historical Data

CRP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.14
+0.14%
$ 1.47 million $ 117,029
Jun 19, 8 AM $ 0.14
+0.00%
$ 1.47 million $ 112,850
Jun 19, 7 AM $ 0.14
-0.21%
$ 1.47 million $ 111,822
Jun 19, 6 AM $ 0.14
+0.43%
$ 1.47 million $ 111,387
Jun 19, 5 AM $ 0.139
+0.07%
$ 1.46 million $ 112,062
Jun 19, 4 AM $ 0.139
+0.00%
$ 1.46 million $ 111,794
Jun 19, 3 AM $ 0.139
+0.58%
$ 1.46 million $ 111,728
Jun 19, 2 AM $ 0.138
-0.36%
$ 1.45 million $ 169,908
Jun 19, 1 AM $ 0.139
+0.00%
$ 1.46 million $ 169,861
Jun 19, 12 AM $ 0.138
-0.50%
$ 1.45 million $ 169,956
Jun 18, 11 PM $ 0.139
-1.20%
$ 1.46 million $ 170,305
Jun 18, 10 PM $ 0.141
+0.38%
$ 1.48 million $ 170,199
Jun 18, 9 PM $ 0.14
-0.26%
$ 1.47 million $ 170,330
Jun 18, 8 PM $ 0.141
+0.12%
$ 1.48 million $ 169,556
Jun 18, 7 PM $ 0.14
-0.15%
$ 1.47 million $ 170,460
Jun 18, 6 PM $ 0.14
-0.27%
$ 1.47 million $ 170,837
Jun 18, 5 PM $ 0.141
+0.07%
$ 1.48 million $ 170,937
Jun 18, 4 PM $ 0.141
+0.05%
$ 1.48 million $ 172,506
Jun 18, 3 PM $ 0.141
-0.18%
$ 1.48 million $ 173,990
Jun 18, 2 PM $ 0.141
+0.12%
$ 1.48 million $ 174,308
Jun 18, 1 PM $ 0.141
-0.10%
$ 1.48 million $ 174,058
Jun 18, 12 PM $ 0.141
-0.10%
$ 1.48 million $ 173,808
Jun 18, 11 AM $ 0.141
-0.64%
$ 1.48 million $ 173,377
Jun 18, 10 AM $ 0.142
+0.31%
$ 1.49 million $ 174,333
Jun 18, 9 AM $ 0.141
+0.34%
$ 1.48 million $ 180,228
Jun 18, 8 AM $ 0.141
+0.70%
$ 1.48 million $ 183,745
Jun 18, 7 AM $ 0.14
-0.07%
$ 1.47 million $ 184,500
Jun 18, 6 AM $ 0.14
-0.89%
$ 1.47 million $ 183,981
Jun 18, 5 AM $ 0.142
+0.28%
$ 1.49 million $ 183,810
Jun 18, 4 AM $ 0.141
+0.17%
$ 1.48 million $ 184,350
Jun 18, 3 AM $ 0.141
-0.17%
$ 1.48 million $ 184,557
Jun 18, 2 AM $ 0.141
-0.02%
$ 1.49 million $ 185,347
Jun 18, 1 AM $ 0.142
+0.40%
$ 1.49 million $ 185,307
Jun 18, 12 AM $ 0.141
-0.56%
$ 1.48 million $ 184,812
Jun 17, 11 PM $ 0.142
+0.22%
$ 1.49 million $ 184,037
Jun 17, 10 PM $ 0.141
-0.31%
$ 1.48 million $ 183,807
Jun 17, 9 PM $ 0.142
+0.05%
$ 1.49 million $ 183,989
Jun 17, 8 PM $ 0.142
+0.04%
$ 1.49 million $ 184,490
Jun 17, 7 PM $ 0.141
+0.03%
$ 1.49 million $ 183,828
Jun 17, 6 PM $ 0.141
+0.21%
$ 1.48 million $ 183,056
Jun 17, 5 PM $ 0.141
+0.07%
$ 1.48 million $ 181,685
Jun 17, 4 PM $ 0.141
+0.08%
$ 1.48 million $ 179,639
Jun 17, 3 PM $ 0.141
+0.48%
$ 1.48 million $ 178,417
Jun 17, 2 PM $ 0.14
-0.14%
$ 1.47 million $ 177,697
Jun 17, 1 PM $ 0.14
+0.14%
$ 1.47 million $ 177,733
Jun 17, 12 PM $ 0.14
-0.11%
$ 1.47 million $ 177,279
Jun 17, 11 AM $ 0.14
+0.01%
$ 1.47 million $ 175,482
Jun 17, 10 AM $ 0.14
-0.10%
$ 1.47 million $ 172,996
Jun 17, 9 AM $ 0.14
+0.07%
$ 1.47 million $ 168,838
Jun 17, 8 AM $ 0.14
-0.52%
$ 1.47 million $ 168,808